Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BLASTER TOKEN BLT | US$0,00009313 | 5,56% | 12,60% | - | US$4,86 | - |
| 7352 |  Diamond Love LOVE | US$0,0000003699 | -22,91% | -21,23% | - | US$4,81 | - |
| 7353 |  Super Cat Coin SuperCat | US$0,000000000005 | -29,20% | -14,34% | - | US$4,78 | - |
| 7354 |  Baby Shark Tank BASHTANK | US$0,000000000175 | 2,73% | 18,47% | - | US$4,74 | - |
| 7355 |  Life Token V2 LTNV2 | US$0,00000001060 | -1,62% | 17,12% | - | US$4,74 | - |
| 7356 |  Maneki-neko NEKI | US$0,00002628 | -31,02% | -30,98% | - | US$4,73 | - |
| 7357 |  Minimals MMS | US$0,000000000505 | 8,76% | 23,10% | - | US$4,72 | - |
| 7358 |  DigiDinar Token DDRT | US$0,004892 | 0,35% | -0,47% | - | US$4,71 | - |
| 7359 |  Surviving Soldiers SSG | US$0,04378 | -1,58% | 15,78% | - | US$4,61 | - |
| 7360 |  Bitcoin Metaverse BITMETA | US$0,00001695 | 35,36% | 25,15% | - | US$4,57 | - |
| 7361 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -50,00% | -50,00% | - | US$4,55 | - |
| 7362 |  Dragonairenfts DEAR | US$0,003986 | -1,51% | 17,38% | - | US$4,52 | - |
| 7363 |  Euphoria EUPH | US$0,000006096 | -0,21% | -19,27% | - | US$4,44 | - |
| 7364 |  HeroCatGamefi HCT | US$0,000003798 | -0,41% | -5,53% | - | US$4,42 | - |
| 7365 |  Arena Token ARENA | US$0,01495 | -1,82% | 7,98% | - | US$4,39 | - |
| 7366 |  Salary SLR | US$0,02745 | 1,99% | 15,35% | - | US$4,39 | - |
| 7367 |  xUSD XUSD | US$0,3458 | -8,12% | -11,59% | - | US$4,36 | - |
| 7368 |  KUY Token KUY | US$0,03018 | 0,10% | -4,34% | - | US$4,31 | - |
| 7369 |  Unilab ULAB | US$0,002545 | -1,55% | 12,79% | - | US$4,29 | - |
| 7370 |  Dune Network DUN | US$0,002467 | -0,12% | 0,94% | - | US$4,27 | - |
| 7371 |  GameStar GMS | US$0,00006656 | -0,45% | -0,36% | - | US$4,26 | - |
| 7372 |  Rens Token RENS | US$0,00003885 | -1,52% | 8,86% | - | US$4,24 | - |
| 7373 |  Hive Vault HIV | US$0,002730 | -1,54% | 12,02% | - | US$4,22 | - |
| 7374 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003919 | 0,25% | 16,06% | - | US$4,21 | - |
| 7375 |  Power Cash PRCH | US$0,000000008453 | -3,90% | -6,98% | - | US$4,19 | - |
| 7376 |  Krill KRILL | US$0,0001546 | 0,23% | 1,04% | - | US$4,19 | - |
| 7377 |  Kaby Gaming Token KGT | US$0,0004332 | 0,70% | -3,08% | - | US$4,16 | - |
| 7378 |  Dueter DUO | US$0,000000000007 | -0,68% | 15,88% | - | US$4,13 | - |
| 7379 |  SpectreSecurityCoin XSPC | US$0,0004604 | -53,39% | -66,75% | - | US$4,12 | - |
| 7380 |  Emit Water Element WATER | US$0,001617 | -0,06% | -5,15% | - | US$4,10 | - |
| 7381 |  Solana Ecosystem Index SOLI | US$0,7391 | -0,32% | 15,39% | - | US$4,10 | - |
| 7382 |  TOZEX TOZ | US$0,03944 | -0,89% | 4,61% | - | US$4,09 | - |
| 7383 |  Relay Token RELAY | US$0,1244 | -1,74% | 0,07% | - | US$4,07 | - |
| 7384 |  MetaHome METAHOME | US$0,000000007329 | 0,97% | -38,21% | - | US$4,07 | - |
| 7385 |  Cry Cat Coin CRYY | US$0,000001623 | -2,77% | -6,36% | - | US$4,03 | - |
| 7386 |  Liquidifty LQT | US$0,01478 | -2,20% | 9,44% | - | US$3,97 | - |
| 7387 |  Infinite Arcade TIC | US$0,0006227 | -3,57% | -30,73% | - | US$3,97 | - |
| 7388 |  The Universal Settlement Coin TUSC | US$0,000001644 | -0,12% | -98,28% | - | US$3,95 | - |
| 7389 |  AniFi World ANIFI | US$0,0008647 | 0,09% | -2,38% | - | US$3,94 | - |
| 7390 |  ShibaCash SHIBACASH | US$0,000000002989 | 35,11% | 38,70% | - | US$3,93 | - |
| 7391 |  CAKEPAD LaunchPAD CKP | US$0,000003853 | -2,00% | 15,48% | - | US$3,92 | - |
| 7392 |  CryptosTribe CSTC | US$0,00004374 | 1,46% | 15,24% | - | US$3,92 | - |
| 7393 |  Chihuahua In Space CIS | US$0,00000006818 | -1,50% | 14,07% | - | US$3,91 | - |
| 7394 |  Unlimited FiscusFYI UFFYI | US$0,001644 | -0,12% | 0,94% | - | US$3,90 | - |
| 7395 |  R U Generous RUG | US$3,16 | 0,25% | 0,42% | - | US$3,87 | - |
| 7396 |  Happy Duck Farm HDF | US$0,00001936 | 16,07% | 16,28% | - | US$3,84 | - |
| 7397 |  Okay Bears Floor Index OKAYB | US$0,7533 | -8,80% | 20,87% | - | US$3,81 | - |
| 7398 |  Prostarter PROT | US$0,006198 | 0,00% | 0,06% | - | US$3,79 | - |
| 7399 |  Web2 Inu WEB2 | US$0,000000001994 | 0,00% | 10,07% | - | - | - |
| 7400 |  aMLP AMLP | US$0,8038 | 9,35% | 5,99% | - | US$3,78 | - |
Tabel di atas menampilkan halaman 148 dari total 183 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.