Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MetaReset RESET | US$0,0003000 | -3,15% | -24,16% | - | US$184,17 | - |
| 6352 |  Spacelens SPACE | US$0,001729 | 0,59% | -24,49% | - | US$183,74 | - |
| 6353 |  Anonverse ANON | US$0,000001287 | -4,77% | 3,57% | - | US$183,57 | - |
| 6354 |  Kocaelispor Fan Token KSTT | US$0,001627 | -3,38% | -22,60% | - | US$183,81 | - |
| 6355 |  Aurora Token ADTX | US$0,000000000019 | -5,38% | 12,80% | - | US$183,16 | - |
| 6356 |  ElonBank ELONBANK | US$0,001414 | -7,18% | -0,22% | - | US$233,09 | - |
| 6357 |  J9CASINO J9BC | US$0,006963 | -15,94% | -33,65% | - | US$182,29 | - |
| 6358 |  OragonX ORGN | US$0,000000000128 | -8,83% | 19,65% | - | US$182,10 | - |
| 6359 |  Shib Army SHIBARMY | US$0,000000002813 | -6,02% | 8,65% | - | US$181,91 | - |
| 6360 |  Gold Nugget NGT | US$0,009123 | -2,67% | 8,62% | - | US$161,12 | - |
| 6361 |  Varen VRN | US$18,11 | -1,01% | 19,91% | - | US$181,56 | - |
| 6362 |  Orca AVAI AVAI | US$0,9874 | 1,18% | 28,37% | - | US$180,73 | - |
| 6363 |  Torii Finance TORII | US$4,87 | 10,56% | -12,81% | - | US$180,51 | - |
| 6364 |  Exp EXP | US$0,01360 | -6,53% | 1,71% | - | US$180,34 | - |
| 6365 |  Dhabi Coin DBC | US$0,00009329 | -7,51% | -5,66% | - | US$180,28 | - |
| 6366 |  GreenZoneX GZX | US$0,00009816 | -7,87% | -39,76% | - | US$180,11 | - |
| 6367 |  Coinscope COINSCOPE | US$0,003526 | -3,87% | 14,21% | - | US$179,83 | - |
| 6368 |  AZ World SocialFi AZW | US$0,0005158 | -4,05% | 60,77% | - | US$179,78 | - |
| 6369 |  Himo World HIMO | US$0,002879 | -0,39% | -6,75% | - | US$179,11 | - |
| 6370 |  Glide Finance GLIDE | US$0,01645 | -3,86% | -7,75% | - | US$178,98 | - |
| 6371 |  Wrapped ALGO XALGO | US$0,2366 | -3,45% | -3,73% | - | US$177,97 | - |
| 6372 |  CryptoBlast CBT | US$0,000002894 | -5,27% | 11,74% | - | US$176,38 | - |
| 6373 |  Intelligent Investment Chain IIC | US$0,000003211 | -3,81% | -12,33% | - | US$176,25 | - |
| 6374 |  AK12 AK12 | US$0,02858 | 1,92% | 7,09% | - | US$175,84 | - |
| 6375 |  Poodl Token POODL | US$0,000000008269 | -7,03% | 14,27% | - | US$190,61 | - |
| 6376 |  Fight 4 Hope F4H | US$0,003666 | -0,54% | -2,08% | - | US$174,86 | - |
| 6377 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007139 | -4,96% | -37,02% | - | US$174,86 | - |
| 6378 |  LuckyChip LC | US$0,002731 | -6,14% | 6,55% | - | US$172,00 | - |
| 6379 |  beFITTER HEE | US$0,0001967 | 1,57% | -3,65% | - | US$171,38 | - |
| 6380 |  SoMee.Social SOMEE | US$0,004009 | 0,01% | -46,57% | - | US$171,02 | - |
| 6381 |  Lulu Market LUCK | US$0,00006002 | -0,18% | 4,68% | - | US$170,89 | - |
| 6382 |  Polycat Finance FISH | US$0,1606 | -2,28% | -2,33% | - | US$170,53 | - |
| 6383 |  Joe Hat Token HAT | US$434,07 | -2,06% | 17,51% | - | US$170,25 | - |
| 6384 |  GrowMoon GM | US$0,02329 | -8,17% | 2,54% | - | US$169,60 | - |
| 6385 |  PolkaPets PETS | US$0,01203 | -0,47% | -14,95% | - | US$169,07 | - |
| 6386 |  Nobility NBL | US$0,00003257 | -4,26% | 12,63% | - | US$168,56 | - |
| 6387 |  SeanceCircle SEANCE | US$0,001501 | 6,01% | 24,53% | - | US$171,69 | - |
| 6388 |  One Basis OBS | US$0,1402 | -5,19% | 8,02% | - | US$167,90 | - |
| 6389 |  MetFX Watch To Earn MFX | US$0,00002947 | -5,89% | 4,57% | - | US$167,50 | - |
| 6390 |  Global Innovative Solutions GSI | US$0,06107 | -1,13% | -4,74% | - | US$166,17 | - |
| 6391 |  ADToken AD | US$0,00000002468 | -12,12% | 20,80% | - | US$165,16 | - |
| 6392 |  Waifer WAIFER | US$0,000000000243 | 3,62% | 13,29% | - | US$165,03 | - |
| 6393 |  SolanyxToken SYXT | US$0,00009147 | 0,01% | -0,01% | - | US$164,61 | - |
| 6394 |  Olive Cash OLIVE | US$0,002051 | -2,87% | 4,77% | - | US$163,92 | - |
| 6395 |  Phuture DeFi Index PDI | US$66,86 | -2,74% | -4,11% | - | US$163,82 | - |
| 6396 |  Market Ledger ML | US$0,05248 | -5,90% | -6,40% | - | US$162,64 | - |
| 6397 |  Iris Ecosystem IRISTOKEN | US$0,001064 | -4,16% | 14,60% | - | US$161,90 | - |
| 6398 |  Energy8 E8 | US$0,000000002484 | 5,59% | -0,95% | - | US$161,62 | - |
| 6399 |  OFFLINE OFF | US$0,0004008 | -10,21% | 13,95% | - | US$160,99 | - |
| 6400 |  Age of Tanks A.O.T | US$0,0006263 | -2,47% | 7,22% | - | US$160,92 | - |
Tabel di atas menampilkan halaman 128 dari total 183 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.