Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.217,32 | -1,38% | 2,72% | US$311.686.396.568 | US$27.743.025.156 | 19.219.350 BTC |
| 2 |  Ethereum ETH | US$1.170,09 | -2,10% | 5,57% | US$143.187.967.151 | US$7.275.411.870 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9997 | 0,01% | 0,06% | US$65.340.594.942 | US$37.268.352.299 | 65.362.681.003 USDT |
| 4 |  BNB BNB | US$293,53 | -4,52% | 15,49% | US$46.955.899.032 | US$1.154.829.072 | 159.971.177 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | -0,01% | US$43.686.634.355 | US$2.949.046.303 | 43.677.844.896 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,04% | 0,00% | US$22.387.175.911 | US$6.906.132.682 | 22.370.281.472 BUSD |
| 7 |  XRP XRP | US$0,3903 | -1,64% | 7,00% | US$19.632.523.704 | US$1.179.083.829 | 50.298.735.565 XRP |
| 8 |  Dogecoin DOGE | US$0,09512 | -3,64% | 27,32% | US$12.619.870.242 | US$1.375.600.313 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3067 | -1,84% | 0,71% | US$10.560.890.351 | US$268.746.809 | 34.433.897.919 ADA |
| 10 |  Polygon MATIC | US$0,8227 | -2,63% | 3,32% | US$7.185.709.433 | US$293.294.577 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,13 | -3,10% | -1,06% | US$5.855.434.458 | US$201.131.727 | 1.140.353.375 DOT |
| 12 |  Dai DAI | US$0,9998 | 0,03% | -0,04% | US$5.662.126.386 | US$243.745.243 | 5.663.315.893 DAI |
| 13 |  Litecoin LTC | US$74,12 | -1,23% | 20,77% | US$5.315.439.846 | US$848.737.350 | 71.713.756 LTC |
| 14 |  Shiba Inu SHIB | US$0,000009078 | -2,09% | 7,59% | US$4.984.506.103 | US$163.217.983 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05303 | -0,39% | 3,16% | US$4.886.724.888 | US$286.606.539 | 92.148.307.641 TRX |
| 16 |  Solana SOL | US$13,40 | -5,04% | 13,15% | US$4.867.955.079 | US$447.463.511 | 363.157.791 SOL |
| 17 |  Uniswap UNI | US$5,29 | -2,08% | 1,89% | US$4.034.527.081 | US$69.123.900 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$12,46 | -3,25% | 5,27% | US$3.746.318.633 | US$175.938.137 | 300.720.945 AVAX |
| 19 |  Chainlink LINK | US$7,21 | 4,43% | 22,81% | US$3.661.447.393 | US$507.275.274 | 507.999.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,81 | -9,47% | -2,67% | US$3.636.219.809 | US$3.423.635 | 953.954.130 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$16.164,12 | -1,00% | 2,84% | US$3.508.830.381 | US$106.891.436 | 217.075 WBTC |
| 22 |  Cosmos ATOM | US$9,86 | -0,66% | 9,27% | US$2.824.622.097 | US$103.732.773 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,33 | -2,49% | 7,23% | US$2.668.914.486 | US$189.956.729 | 138.063.286 ETC |
| 24 |  Monero XMR | US$134,96 | -1,08% | 6,68% | US$2.457.193.966 | US$59.130.701 | 18.206.777 XMR |
| 25 |  Stellar XLM | US$0,08734 | -3,11% | 3,57% | US$2.244.936.905 | US$79.379.109 | 25.704.866.779 XLM |
| 26 |  Bitcoin Cash BCH | US$110,08 | -1,04% | 6,62% | US$2.118.173.220 | US$194.956.339 | 19.241.969 BCH |
| 27 |  Toncoin TON | US$1,72 | -0,66% | 0,10% | US$2.099.725.445 | US$4.879.232 | 1.221.401.181 TON |
| 28 |  Algorand ALGO | US$0,2360 | -1,87% | -3,73% | US$1.679.076.404 | US$65.359.827 | 7.115.752.621 ALGO |
| 29 |  Cronos CRO | US$0,06328 | -1,57% | -1,02% | US$1.598.765.129 | US$17.227.214 | 25.263.013.692 CRO |
| 30 |  ApeCoin APE | US$4,06 | 6,25% | 28,85% | US$1.466.691.758 | US$329.116.063 | 361.250.000 APE |
| 31 |  Filecoin FIL | US$4,26 | -2,00% | 2,23% | US$1.393.753.218 | US$105.929.646 | 327.343.696 FIL |
| 32 |  Quant QNT | US$112,41 | -4,64% | 6,98% | US$1.357.146.167 | US$43.153.516 | 12.072.738 QNT |
| 33 |  VeChain VET | US$0,01825 | -2,60% | 2,82% | US$1.323.189.156 | US$38.670.163 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,59 | -1,39% | 2,04% | US$1.323.099.362 | US$105.178.802 | 831.469.417 NEAR |
| 35 |  OKB OKB | US$20,36 | -2,46% | 2,65% | US$1.221.399.966 | US$14.209.776 | 60.000.000 OKB |
| 36 |  Flow FLOW | US$1,09 | -2,65% | -2,65% | US$1.131.687.168 | US$28.309.193 | 1.036.200.000 FLOW |
| 37 |  Hedera HBAR | US$0,04851 | -1,34% | 7,58% | US$1.114.101.216 | US$17.770.507 | 22.968.168.351 HBAR |
| 38 |  Internet Computer ICP | US$3,85 | -1,28% | 6,28% | US$1.055.955.827 | US$23.704.663 | 274.293.266 ICP |
| 39 |  Chiliz CHZ | US$0,1647 | -3,06% | -11,39% | US$1.010.582.303 | US$332.587.926 | 6.136.972.196 CHZ |
| 40 |  MultiversX (Elrond) EGLD | US$42,39 | -0,88% | 4,40% | US$1.006.979.254 | US$20.377.102 | 23.755.659 EGLD |
| 41 |  EOS EOS | US$0,9040 | -2,71% | 6,58% | US$972.240.950 | US$109.621.054 | 1.075.477.387 EOS |
| 42 |  Huobi Token HT | US$6,31 | -10,50% | 32,95% | US$968.094.587 | US$46.401.425 | 153.357.694 HT |
| 43 |  Terra Classic LUNC | US$0,0001590 | -2,00% | 5,02% | US$952.253.739 | US$76.265.891 | 5.989.640.925.564 LUNC |
| 44 |  Pax Dollar USDP | US$0,9955 | -0,67% | -0,91% | US$941.434.167 | US$3.091.273 | 945.642.940 USDP |
| 45 |  Theta Network THETA | US$0,9208 | -3,53% | 10,94% | US$920.817.055 | US$25.288.285 | 1.000.000.000 THETA |
| 46 |  Tezos XTZ | US$0,9768 | -1,41% | 4,20% | US$896.481.140 | US$16.104.111 | 917.778.563 XTZ |
| 47 |  Aave AAVE | US$60,27 | -2,05% | 7,75% | US$849.336.697 | US$75.182.904 | 14.093.193 AAVE |
| 48 |  Trust Wallet Token TWT | US$2,01 | 1,33% | 1,72% | US$839.160.491 | US$74.945.154 | 416.649.900 TWT |
| 49 |  The Sandbox SAND | US$0,5534 | -2,90% | 3,62% | US$829.760.210 | US$105.628.886 | 1.499.470.108 SAND |
| 50 |  Chain XCN | US$0,03788 | -7,78% | -12,47% | US$813.369.012 | US$15.783.996 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.