Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Morpheus.Network MNW | US$1,21 | -2,02% | -6,63% | US$57.302.743 | US$428.767 | 47.180.014 MNW |
| 302 |  Uquid Coin UQC | US$5,67 | -1,73% | 14,66% | US$56.679.150 | US$4.551.931 | 10.000.000 UQC |
| 303 |  Hifi Finance MFT | US$0,005649 | 5,77% | 36,14% | US$56.487.215 | US$50.994.008 | 10.000.000.000 MFT |
| 304 |  QuarkChain QKC | US$0,008752 | -3,45% | 8,52% | US$56.014.440 | US$6.209.741 | 6.399.906.497 QKC |
| 305 |  Vai VAI | US$0,9734 | -0,72% | 1,24% | US$55.969.616 | US$86.541,16 | 57.498.554 VAI |
| 306 |  cVault.finance CORE | US$5.540,09 | -1,15% | -1,52% | US$55.400.852 | US$17.951,10 | 10.000 CORE |
| 307 |  RSK Smart Bitcoin RBTC | US$16.231,46 | -0,71% | 2,83% | US$55.023.498 | US$375.391 | 3.390 RBTC |
| 308 |  Orchid OXT | US$0,07944 | -1,35% | 2,33% | US$54.871.587 | US$1.837.879 | 690.690.084 OXT |
| 309 |  NKN NKN | US$0,07876 | -1,31% | 3,28% | US$55.134.697 | US$2.746.583 | 700.000.000 NKN |
| 310 |  XSGD XSGD | US$0,7191 | 6,71% | -1,32% | US$55.062.161 | US$789.905 | 76.574.324 XSGD |
| 311 |  Galxe GAL | US$1,58 | 6,56% | 23,27% | US$55.388.738 | US$20.560.372 | 35.161.333 GAL |
| 312 |  XYO XYO | US$0,004197 | -5,79% | 1,30% | US$53.912.127 | US$565.837 | 12.844.821.266 XYO |
| 313 |  Orbit Chain ORC | US$0,08651 | -3,91% | 7,88% | US$53.900.033 | US$236.923 | 623.015.234 ORC |
| 314 |  Radicle RAD | US$1,55 | -2,80% | 7,84% | US$53.612.716 | US$4.821.907 | 34.606.565 RAD |
| 315 |  ASD ASD | US$0,08081 | 1,52% | 18,45% | US$53.382.356 | US$2.081.621 | 660.615.274 ASD |
| 316 |  Liquity LQTY | US$0,5899 | -2,73% | -2,23% | US$52.620.013 | US$562.473 | 89.202.369 LQTY |
| 317 |  inSure DeFi SURE | US$0,001963 | -2,30% | 3,71% | US$52.596.220 | US$677.869 | 26.790.063.175 SURE |
| 318 |  Velas VLX | US$0,02204 | -0,82% | 1,91% | US$52.506.859 | US$749.436 | 2.382.069.509 VLX |
| 319 |  JOE JOE | US$0,1602 | -2,24% | 3,18% | US$52.174.410 | US$2.022.586 | 325.718.033 JOE |
| 320 |  Venus XVS | US$4,19 | 3,66% | 15,26% | US$50.981.594 | US$8.062.417 | 12.170.524 XVS |
| 321 |  Wrapped Velas WVLX | US$0,02219 | 0,82% | 0,21% | US$50.569.138 | US$4.141,07 | 2.279.175.680 WVLX |
| 322 |  StormX STMX | US$0,005018 | -2,38% | 3,40% | US$50.183.790 | US$5.756.410 | 10.000.000.000 STMX |
| 323 |  STP STPT | US$0,03021 | -3,59% | 4,43% | US$49.812.015 | US$4.349.314 | 1.648.670.278 STPT |
| 324 |  Dero DERO | US$3,80 | -1,19% | -2,09% | US$49.686.376 | US$107.676 | 13.068.292 DERO |
| 325 |  Revain REV | US$0,0005828 | -47,86% | 9,17% | US$49.572.179 | US$338.469 | 85.061.485.690 REV |
| 326 |  Alien Worlds TLM | US$0,01525 | -0,50% | 6,74% | US$49.809.920 | US$11.628.269 | 3.266.017.004 TLM |
| 327 |  SafePal SFP | US$0,4605 | -1,84% | -5,51% | US$49.808.684 | US$18.485.002 | 108.166.667 SFP |
| 328 |  ONUS ONUS | US$0,5082 | -11,25% | -8,45% | US$49.347.596 | US$145.243 | 97.106.390 ONUS |
| 329 |  Clash of Lilliput COL | US$0,6005 | -0,34% | 0,73% | US$49.150.321 | US$125.763 | 81.849.400 COL |
| 330 |  Coin98 C98 | US$0,2286 | -1,91% | -3,23% | US$49.603.601 | US$11.135.054 | 216.944.444 C98 |
| 331 |  DODO DODO | US$0,1198 | 0,17% | 7,03% | US$48.945.854 | US$9.586.217 | 408.500.670 DODO |
| 332 |  Efinity Token EFI | US$0,08640 | 4,34% | 8,10% | US$48.698.925 | US$2.070.086 | 563.672.324 EFI |
| 333 |  Metal DAO MTL | US$0,7299 | -3,60% | 6,58% | US$48.600.900 | US$7.069.621 | 66.588.888 MTL |
| 334 |  Terran Coin TRR | US$2,02 | -11,50% | -16,94% | US$47.827.683 | US$1.676.785 | 23.653.359 TRR |
| 335 |  Alchemy Pay ACH | US$0,009371 | 0,91% | 2,87% | US$47.623.504 | US$18.021.959 | 5.082.155.932 ACH |
| 336 |  SingularityNET AGIX | US$0,04180 | -3,96% | 2,71% | US$47.470.952 | US$663.921 | 1.135.622.822 AGIX |
| 337 |  MAGIC MAGIC | US$0,2667 | -3,82% | 4,44% | US$47.259.335 | US$559.639 | 177.181.782 MAGIC |
| 338 |  Utrust UTK | US$0,09326 | -0,37% | 8,31% | US$46.627.695 | US$2.693.354 | 500.000.000 UTK |
| 339 |  Electroneum ETN | US$0,002472 | 20,09% | 16,29% | US$44.324.553 | US$138.214 | 17.933.840.358 ETN |
| 340 |  Sun (New) SUN | US$0,005234 | -0,43% | 6,10% | US$46.443.247 | US$30.314.359 | 8.873.684.472 SUN |
| 341 |  Telos TLOS | US$0,1716 | -0,65% | 0,38% | US$46.350.837 | US$1.815.808 | 270.123.444 TLOS |
| 342 |  Aavegotchi GHST | US$1,02 | -0,20% | 0,50% | US$46.207.544 | US$3.204.270 | 45.096.312 GHST |
| 343 |  Ampleforth AMPL | US$1,00 | -1,59% | 3,56% | US$46.186.288 | US$171.170 | 46.031.113 AMPL |
| 344 |  sUSD SUSD | US$1,00 | 0,16% | 0,11% | US$45.827.852 | US$4.138.036 | 45.620.587 SUSD |
| 345 |  Adshares ADS | US$1,38 | -0,45% | 1,41% | US$45.694.545 | US$559.338 | 33.089.576 ADS |
| 346 |  Moonriver MOVR | US$7,94 | -1,00% | 1,84% | US$45.662.280 | US$3.074.991 | 5.750.856 MOVR |
| 347 |  Divi DIVI | US$0,01439 | -3,97% | -13,77% | US$45.582.851 | US$52.633,37 | 3.168.034.708 DIVI |
| 348 |  Fetch.ai FET | US$0,06106 | -1,88% | 11,12% | US$45.557.600 | US$9.582.288 | 746.113.681 FET |
| 349 |  Seedify.fund SFUND | US$1,12 | -6,72% | 6,06% | US$45.411.046 | US$2.269.305 | 40.650.182 SFUND |
| 350 |  Aergo AERGO | US$0,1104 | -2,16% | 4,36% | US$45.090.012 | US$5.899.706 | 408.500.000 AERGO |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.