Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001591 | -0,95% | 9,65% | US$275.853.408 | US$16.200.228 | 173.342.974.127 HOT |
| 102 |  Compound COMP | US$37,21 | -0,14% | 0,20% | US$270.403.943 | US$16.781.725 | 7.267.152 COMP |
| 103 |  Ethereum Name Service ENS | US$12,94 | -2,57% | 7,75% | US$262.008.697 | US$44.619.842 | 20.244.862 ENS |
| 104 |  Balancer BAL | US$5,73 | -3,88% | 11,87% | US$261.431.288 | US$7.404.609 | 45.598.829 BAL |
| 105 |  Oasis Network ROSE | US$0,04538 | -1,92% | 3,29% | US$259.822.423 | US$15.924.556 | 5.725.718.533 ROSE |
| 106 |  Bitcoin Gold BTG | US$14,49 | -1,71% | 3,65% | US$253.722.967 | US$13.529.747 | 17.513.924 BTG |
| 107 |  Ravencoin RVN | US$0,02128 | -3,20% | 5,60% | US$253.911.055 | US$12.558.540 | 11.933.911.489 RVN |
| 108 |  Waves WAVES | US$2,33 | 2,35% | 8,95% | US$255.879.458 | US$187.278.835 | 109.978.072 WAVES |
| 109 |  Theta Fuel TFUEL | US$0,04677 | -4,99% | 10,31% | US$247.956.767 | US$8.577.461 | 5.301.214.400 TFUEL |
| 110 |  SwissBorg CHSB | US$0,2311 | -2,43% | 6,10% | US$231.113.320 | US$423.036 | 1.000.000.000 CHSB |
| 111 |  yearn.finance YFI | US$6.268,03 | 0,30% | 3,09% | US$229.646.311 | US$22.201.038 | 36.638 YFI |
| 112 |  STEPN GMT | US$0,3715 | -2,74% | 3,18% | US$222.921.837 | US$137.326.056 | 600.000.000 GMT |
| 113 |  Qtum QTUM | US$2,12 | -1,67% | 5,16% | US$221.160.801 | US$27.523.991 | 104.430.835 QTUM |
| 114 |  Kusama KSM | US$25,62 | -0,79% | 5,58% | US$217.005.326 | US$10.739.656 | 8.470.098 KSM |
| 115 |  Golem GLM | US$0,2127 | -2,49% | 6,57% | US$212.703.675 | US$3.753.927 | 1.000.000.000 GLM |
| 116 |  Gnosis GNO | US$82,02 | -2,74% | 2,09% | US$211.565.010 | US$3.175.015 | 2.579.588 GNO |
| 117 |  Ankr ANKR | US$0,02161 | -2,72% | 3,81% | US$208.802.020 | US$14.557.405 | 9.662.899.378 ANKR |
| 118 |  IoTeX IOTX | US$0,02202 | -0,99% | -2,28% | US$210.046.695 | US$15.329.546 | 9.540.779.324 IOTX |
| 119 |  Optimism OP | US$0,8715 | -1,42% | 3,06% | US$204.589.800 | US$37.178.569 | 234.748.364 OP |
| 120 |  TerraClassicUSD USTC | US$0,02054 | -1,89% | 7,67% | US$201.365.932 | US$19.485.641 | 9.805.792.752 USTC |
| 121 |  Terra LUNA | US$1,57 | -1,09% | 5,79% | US$200.258.701 | US$37.549.793 | 127.475.474 LUNA |
| 122 |  JUST JST | US$0,02185 | -1,49% | 5,38% | US$194.514.850 | US$17.200.071 | 8.902.080.000 JST |
| 123 |  Kadena KDA | US$0,9157 | -3,25% | 12,11% | US$193.291.826 | US$8.923.058 | 211.088.255 KDA |
| 124 |  Mask Network MASK | US$2,85 | -5,46% | 14,13% | US$194.259.815 | US$108.381.259 | 68.200.000 MASK |
| 125 |  Polymath POLY | US$0,2040 | -3,99% | 4,26% | US$188.702.207 | US$5.633.462 | 924.998.413 POLY |
| 126 |  Livepeer LPT | US$7,46 | 0,28% | 7,29% | US$187.117.171 | US$4.245.120 | 25.092.706 LPT |
| 127 |  Symbol XYM | US$0,03173 | -1,15% | 0,98% | US$177.156.976 | US$916.044 | 5.582.460.005 XYM |
| 128 |  Chia XCH | US$30,48 | -0,63% | 0,15% | US$176.180.928 | US$6.084.501 | 5.779.576 XCH |
| 129 |  Harmony ONE | US$0,01373 | -2,23% | 2,62% | US$175.797.676 | US$9.596.501 | 12.803.756.466 ONE |
| 130 |  Reserve Rights RSR | US$0,004155 | 1,14% | 12,69% | US$175.761.600 | US$18.239.697 | 42.302.323.974 RSR |
| 131 |  Gala GALA | US$0,02478 | -2,02% | 0,02% | US$172.882.016 | US$54.327.006 | 6.977.205.436 GALA |
| 132 |  SushiSwap SUSHI | US$1,34 | 5,14% | 19,53% | US$170.001.237 | US$139.102.936 | 127.244.443 SUSHI |
| 133 |  ABBC Coin ABBC | US$0,1550 | -6,67% | -10,60% | US$162.611.824 | US$22.291.133 | 1.048.940.931 ABBC |
| 134 |  Hive HIVE | US$0,3457 | -4,34% | 6,14% | US$162.770.825 | US$3.986.868 | 470.865.547 HIVE |
| 135 |  OMG Network OMG | US$1,16 | -0,81% | 7,13% | US$162.753.692 | US$26.248.699 | 140.245.398 OMG |
| 136 |  Dogelon Mars ELON | US$0,0000002854 | -0,03% | 9,48% | US$157.191.595 | US$2.685.922 | 550.680.327.483.696 ELON |
| 137 |  Moonbeam GLMR | US$0,3398 | -5,08% | 4,87% | US$156.042.367 | US$7.170.243 | 459.163.345 GLMR |
| 138 |  0x ZRX | US$0,1841 | -2,88% | 2,37% | US$156.037.041 | US$13.952.704 | 847.496.055 ZRX |
| 139 |  IOST IOST | US$0,008324 | -2,12% | 4,84% | US$154.735.248 | US$5.841.018 | 18.588.745.668 IOST |
| 140 |  Ontology ONT | US$0,1760 | -1,67% | 3,30% | US$154.065.909 | US$11.308.018 | 875.249.524 ONT |
| 141 |  ICON ICX | US$0,1657 | -1,60% | 7,09% | US$152.379.440 | US$3.500.676 | 919.483.096 ICX |
| 142 |  Threshold T | US$0,01766 | -2,94% | 6,29% | US$145.577.110 | US$18.816.779 | 8.245.460.686 T |
| 143 |  Flux FLUX | US$0,5149 | -0,82% | 18,65% | US$145.630.671 | US$28.535.253 | 282.820.054 FLUX |
| 144 |  Astar ASTR | US$0,03824 | -2,24% | 3,88% | US$145.163.033 | US$5.888.094 | 3.796.287.152 ASTR |
| 145 |  Amp AMP | US$0,003404 | -2,27% | 2,23% | US$143.756.670 | US$2.509.390 | 42.227.702.186 AMP |
| 146 |  WOO Network WOO | US$0,1183 | -1,64% | 11,29% | US$141.343.741 | US$10.678.201 | 1.194.678.645 WOO |
| 147 |  Audius AUDIO | US$0,1498 | -4,35% | 5,69% | US$138.319.484 | US$6.802.580 | 923.501.066 AUDIO |
| 148 |  BORA BORA | US$0,1473 | -6,68% | 0,59% | US$136.663.451 | US$3.772.281 | 927.500.000 BORA |
| 149 |  Storj STORJ | US$0,3227 | -3,61% | -5,35% | US$133.260.393 | US$11.958.343 | 412.937.122 STORJ |
| 150 |  Siacoin SC | US$0,002519 | -2,96% | 4,70% | US$132.470.724 | US$2.365.441 | 52.589.482.991 SC |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.