Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Euro CEUR | US$1,03 | -0,51% | 1,97% | US$34.964.083 | US$44.948,18 | 33.884.423 CEUR |
| 402 |  CONUN CON | US$0,01205 | -1,62% | -14,30% | US$34.917.214 | US$450.876 | 2.897.405.859 CON |
| 403 |  RAMP RAMP | US$0,07286 | -16,39% | 64,25% | US$34.813.096 | US$73.801,24 | 477.838.740 RAMP |
| 404 |  TrueFi TRU | US$0,03789 | 0,51% | 12,04% | US$34.728.119 | US$5.180.450 | 916.539.881 TRU |
| 405 |  Kunci Coin KUNCI | US$0,02809 | -0,34% | 0,67% | US$34.629.378 | US$1.806.163 | 1.232.584.338 KUNCI |
| 406 |  smARTOFGIVING AOG | US$0,4688 | -0,61% | 6,93% | US$34.591.355 | US$24.069,76 | 73.780.484 AOG |
| 407 |  Boba Network BOBA | US$0,2009 | -0,43% | 4,15% | US$34.487.407 | US$1.415.560 | 171.624.232 BOBA |
| 408 |  Tellor TRB | US$15,36 | 23,70% | 46,44% | US$34.854.961 | US$34.259.465 | 2.269.010 TRB |
| 409 |  ARPA ARPA | US$0,02743 | -0,47% | 8,25% | US$34.091.337 | US$7.364.283 | 1.242.888.889 ARPA |
| 410 |  World Mobile Token WMT | US$0,1395 | -0,24% | 6,46% | US$34.020.053 | US$354.754 | 243.955.714 WMT |
| 411 |  Vega Protocol VEGA | US$0,9553 | -7,63% | -11,80% | US$33.721.491 | US$584.915 | 35.298.494 VEGA |
| 412 |  Ankr Reward Bearing Staked ETH aETHc | US$1.150,66 | -1,84% | 8,82% | US$33.748.919 | - | 29.330 aETHc |
| 413 |  Defigram DFG | US$3,37 | 32,42% | 29,53% | US$33.656.777 | US$20,90 | 10.000.000 DFG |
| 414 |  Alpaca Finance ALPACA | US$0,2369 | -1,20% | 9,62% | US$33.544.799 | US$2.392.177 | 141.603.872 ALPACA |
| 415 |  GameFi.org GAFI | US$6,35 | -5,44% | -11,80% | US$32.801.471 | US$305.958 | 5.162.802 GAFI |
| 416 |  Venus USDT vUSDT | US$0,02186 | 0,01% | 0,07% | US$32.493.936 | US$135.247.567 | 1.486.153.169 vUSDT |
| 417 |  Efforce WOZX | US$0,06150 | -0,38% | -8,95% | US$32.420.144 | US$234.691 | 527.135.519 WOZX |
| 418 |  VIDT Datalink VIDT | US$0,04225 | -1,75% | 67,20% | US$32.536.266 | US$73.918.053 | 770.011.370 VIDT |
| 419 |  YooShi YOOSHI | US$0,00000008581 | -5,12% | 12,64% | US$32.059.583 | US$93.722,40 | 373.627.856.536.261 YOOSHI |
| 420 |  Badger DAO BADGER | US$2,55 | -3,79% | 1,36% | US$31.974.305 | US$12.786.422 | 12.539.396 BADGER |
| 421 |  Gods Unchained GODS | US$0,2250 | -3,12% | 2,20% | US$31.879.329 | US$1.609.207 | 141.666.667 GODS |
| 422 |  Splintershards SPS | US$0,03715 | -3,11% | 1,46% | US$31.637.071 | US$967.820 | 851.515.235 SPS |
| 423 |  IDEX IDEX | US$0,04691 | -1,79% | 6,51% | US$31.610.164 | US$3.373.646 | 673.858.614 IDEX |
| 424 |  Toko Token TKO | US$0,2966 | 20,56% | 47,77% | US$32.182.030 | US$17.559.295 | 108.500.000 TKO |
| 425 |  Propy PRO | US$0,3828 | -3,31% | -12,60% | US$31.409.899 | US$569.229 | 82.050.200 PRO |
| 426 |  Keep3rV1 KP3R | US$73,62 | -3,13% | -0,42% | US$31.301.832 | US$2.181.525 | 425.178 KP3R |
| 427 |  Raydium RAY | US$0,1972 | -8,37% | -20,31% | US$31.074.509 | US$8.144.732 | 157.543.866 RAY |
| 428 |  PlatON LAT | US$0,009905 | -5,02% | 60,23% | US$31.022.342 | US$1.988.155 | 3.132.012.508 LAT |
| 429 |  Forta FORT | US$0,1576 | -1,89% | 0,26% | US$30.811.457 | US$279.244 | 195.479.497 FORT |
| 430 |  UFO Gaming UFO | US$0,000001197 | -4,63% | 3,52% | US$30.827.615 | US$827.042 | 25.757.575.757.576 UFO |
| 431 |  LTO Network LTO | US$0,07500 | 0,87% | 6,74% | US$30.559.746 | US$5.956.447 | 407.467.894 LTO |
| 432 |  Santos FC Fan Token SANTOS | US$6,68 | -3,93% | -8,58% | US$30.388.976 | US$14.368.327 | 4.550.000 SANTOS |
| 433 |  Travala.com AVA | US$0,5783 | -2,24% | 0,85% | US$30.120.199 | US$1.941.902 | 52.082.808 AVA |
| 434 |  CoinEx Token CET | US$0,04262 | -1,88% | -1,97% | US$30.202.762 | US$352.441 | 708.633.582 CET |
| 435 |  Klever KLV | US$0,003408 | -1,75% | -1,30% | US$30.261.980 | US$419.770 | 8.880.780.407 KLV |
| 436 |  Bounce Governance Token AUCTION | US$4,92 | 3,37% | 4,96% | US$29.996.295 | US$5.810.811 | 6.100.000 AUCTION |
| 437 |  dKargo DKA | US$0,02944 | -6,13% | 15,39% | US$29.956.832 | US$4.945.176 | 1.017.709.366 DKA |
| 438 |  Alpine F1 Team Fan Token ALPINE | US$2,60 | -0,67% | -2,00% | US$29.552.159 | US$4.195.557 | 11.360.000 ALPINE |
| 439 |  FC Porto Fan Token PORTO | US$3,82 | -2,70% | -10,79% | US$29.764.599 | US$16.670.858 | 7.800.000 PORTO |
| 440 |  Orion Protocol ORN | US$0,8720 | -2,78% | 5,91% | US$29.777.089 | US$2.296.959 | 34.146.255 ORN |
| 441 |  LCX LCX | US$0,03829 | -3,79% | -0,06% | US$29.543.915 | US$134.914 | 771.584.751 LCX |
| 442 |  TomoChain TOMO | US$0,3165 | 1,76% | 8,04% | US$29.589.268 | US$3.927.269 | 93.474.663 TOMO |
| 443 |  DIA DIA | US$0,3353 | 6,06% | 5,55% | US$29.561.331 | US$10.503.985 | 88.163.785 DIA |
| 444 |  Akash Network AKT | US$0,2558 | 2,31% | 38,93% | US$29.125.285 | US$1.073.812 | 113.861.304 AKT |
| 445 |  Rarible RARI | US$2,06 | -4,49% | -5,90% | US$29.198.536 | US$706.637 | 14.159.221 RARI |
| 446 |  NvirWorld NVIR | US$0,03175 | 4,22% | 15,14% | US$29.312.782 | US$1.592.836 | 923.177.920 NVIR |
| 447 |  RAI Finance SOFI | US$0,1036 | -4,10% | -11,04% | US$29.094.386 | US$270.301 | 280.792.750 SOFI |
| 448 |  Groestlcoin GRS | US$0,3640 | 5,46% | 8,37% | US$29.634.796 | US$32.905.429 | 81.404.479 GRS |
| 449 |  Reserve RSV | US$0,9989 | 0,02% | 0,02% | US$28.817.845 | US$39.132,34 | 28.850.667 RSV |
| 450 |  USDK USDK | US$0,9953 | -0,25% | -0,30% | US$28.464.247 | US$11.582.946 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.