Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Star Atlas ATLAS | US$0,002404 | -3,29% | 2,30% | US$23.570.405 | US$462.810 | 9.803.356.511 ATLAS |
| 502 |  VerusCoin VRSC | US$0,3290 | -2,07% | 10,98% | US$23.570.647 | US$18.909,91 | 71.635.585 VRSC |
| 503 |  VITE VITE | US$0,02512 | -2,78% | -4,99% | US$23.469.704 | US$7.321.524 | 934.341.782 VITE |
| 504 |  NULS NULS | US$0,1894 | 2,92% | 9,38% | US$22.953.950 | US$8.523.973 | 121.211.448 NULS |
| 505 |  FirmaChain FCT,FCT2 | US$0,04042 | 1,86% | 12,90% | US$22.807.638 | US$1.266.492 | 564.321.414 FCT,FCT2 |
| 506 |  Bitcicoin BITCI | US$0,002956 | -4,85% | -25,25% | US$22.910.900 | US$1.325.139 | 7.750.149.648 BITCI |
| 507 |  Gas GAS | US$2,24 | 0,98% | 9,71% | US$22.694.419 | US$5.076.109 | 10.128.375 GAS |
| 508 |  KardiaChain KAI | US$0,005656 | -1,72% | 7,35% | US$22.545.228 | US$1.267.835 | 3.986.300.000 KAI |
| 509 |  MonaCoin MONA | US$0,3419 | -2,85% | -0,74% | US$22.470.880 | US$38.969,83 | 65.729.675 MONA |
| 510 |  Sentinel Protocol UPP | US$0,04823 | -3,80% | 2,08% | US$22.178.640 | US$807.379 | 459.834.811 UPP |
| 511 |  Elastos ELA | US$1,08 | -1,32% | -0,72% | US$21.972.414 | US$517.003 | 20.346.868 ELA |
| 512 |  Cult DAO CULT | US$0,000005050 | -2,63% | 2,04% | US$21.809.987 | US$1.447.821 | 4.318.690.730.920 CULT |
| 513 |  Swarm BZZ | US$0,4516 | -2,43% | -10,81% | US$21.757.496 | US$936.157 | 48.174.629 BZZ |
| 514 |  Virtua TVK | US$0,02828 | -2,17% | 6,10% | US$21.702.425 | US$3.751.131 | 767.287.930 TVK |
| 515 |  Kava Lend HARD | US$0,1606 | -1,27% | 7,38% | US$21.646.676 | US$3.075.284 | 134.791.668 HARD |
| 516 |  Contentos COS | US$0,005219 | 8,19% | 22,56% | US$21.679.620 | US$73.466.719 | 4.153.878.564 COS |
| 517 |  CoinLoan CLT | US$10,87 | 0,67% | -3,85% | US$21.194.549 | US$177.054 | 1.950.000 CLT |
| 518 |  Bella Protocol BEL | US$0,4435 | 2,98% | 9,83% | US$21.285.983 | US$8.617.439 | 48.000.000 BEL |
| 519 |  Bluzelle BLZ | US$0,06216 | 1,10% | 9,26% | US$21.197.477 | US$8.145.382 | 340.999.974 BLZ |
| 520 |  Harvest Finance FARM | US$30,93 | -4,43% | 10,14% | US$21.067.694 | US$1.511.653 | 681.175 FARM |
| 521 |  Paris Saint-Germain Fan Token PSG | US$5,48 | -0,83% | -1,72% | US$21.046.374 | US$4.249.003 | 3.840.483 PSG |
| 522 |  Fusion FSN | US$0,2866 | 2,91% | 25,96% | US$20.997.093 | US$542.638 | 73.250.892 FSN |
| 523 |  Unifi Protocol DAO UNFI | US$4,28 | 3,69% | 7,62% | US$20.961.833 | US$7.392.427 | 4.895.406 UNFI |
| 524 |  MiL.k MLK | US$0,2669 | -2,57% | 0,54% | US$20.863.675 | US$1.600.488 | 78.160.812 MLK |
| 525 |  Alpha Quark Token AQT | US$0,7965 | -4,15% | 2,60% | US$21.219.758 | US$886.570 | 26.640.784 AQT |
| 526 |  XMON XMON | US$13.806,63 | 10,65% | 23,47% | US$20.639.780 | US$364.864 | 1.495 XMON |
| 527 |  Firo FIRO | US$1,74 | 0,45% | 9,56% | US$20.523.885 | US$2.676.144 | 11.765.300 FIRO |
| 528 |  RMRK RMRK | US$2,15 | -3,69% | -0,67% | US$20.445.139 | US$253.922 | 9.500.000 RMRK |
| 529 |  Mango MNGO | US$0,02025 | 1,68% | 0,56% | US$20.252.032 | US$82.751,47 | 1.000.000.000 MNGO |
| 530 |  Ultiledger ULT | US$0,007140 | -0,92% | -14,02% | US$20.253.276 | - | 2.836.429.509 ULT |
| 531 |  FIO Protocol FIO | US$0,03216 | -1,30% | 7,68% | US$20.204.550 | US$2.595.541 | 628.342.649 FIO |
| 532 |  DXdao DXD | US$407,79 | -0,57% | -1,15% | US$20.112.097 | US$4.587,35 | 49.320 DXD |
| 533 |  Streamr DATA | US$0,02609 | -1,87% | 5,56% | US$20.017.512 | US$1.169.248 | 767.121.867 DATA |
| 534 |  Guild of Guardians GOG | US$0,06494 | 10,49% | 17,63% | US$20.130.969 | US$589.744 | 310.000.000 GOG |
| 535 |  Unibright UBT | US$0,1340 | -3,45% | 6,85% | US$20.095.387 | US$36.176,92 | 149.999.999 UBT |
| 536 |  IRISnet IRIS | US$0,01395 | 2,99% | 7,58% | US$19.883.902 | US$2.888.920 | 1.425.333.602 IRIS |
| 537 |  Wilder World WILD | US$0,2179 | 12,19% | 18,21% | US$19.859.197 | US$1.104.702 | 91.147.018 WILD |
| 538 |  Metahero HERO | US$0,003848 | -3,74% | 5,64% | US$19.605.796 | US$519.930 | 5.095.643.290 HERO |
| 539 |  GYEN GYEN | US$0,007147 | 0,60% | 1,17% | US$19.540.187 | US$99.011,09 | 2.733.961.999 GYEN |
| 540 |  Kin KIN | US$0,000009499 | -0,61% | -6,36% | US$19.398.513 | US$273.351 | 2.042.205.856.150 KIN |
| 541 |  Tranchess CHESS | US$0,2037 | -1,91% | 15,90% | US$19.422.543 | US$5.405.061 | 95.353.607 CHESS |
| 542 |  GMT Token GMT | US$0,07358 | -3,34% | 1,73% | US$19.395.230 | US$746.616 | 263.581.074 GMT |
| 543 |  TerraKRW KRT | US$0,0005008 | 1,13% | 7,99% | US$19.412.008 | - | 38.760.135.087 KRT |
| 544 |  Syntropy NOIA | US$0,03045 | 8,58% | 3,94% | US$19.265.833 | US$729.601 | 632.623.076 NOIA |
| 545 |  FC Barcelona Fan Token BAR | US$3,58 | -1,80% | -2,71% | US$19.338.126 | US$2.499.152 | 5.403.544 BAR |
| 546 |  BurgerCities BURGER | US$0,5846 | 2,15% | 15,42% | US$19.222.409 | US$8.616.223 | 32.884.000 BURGER |
| 547 |  Hermez Network HEZ | US$4,07 | -0,25% | 0,60% | US$19.143.954 | US$526.328 | 4.700.000 HEZ |
| 548 |  Bytom BTM | US$0,01067 | 3,46% | 6,18% | US$18.957.663 | US$1.249.145 | 1.777.017.656 BTM |
| 549 |  ONBUFF ONIT | US$0,02461 | -2,41% | 0,16% | US$18.948.066 | US$141.917 | 770.075.466 ONIT |
| 550 |  Goldfinch GFI | US$0,6498 | -0,74% | 12,24% | US$18.932.939 | US$134.999 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.