Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rook ROOK | US$15,56 | -1,58% | 12,53% | US$9.611.267 | US$20.167,43 | 617.636 ROOK |
| 702 |  Hegic HEGIC | US$0,01368 | -3,38% | 16,55% | US$9.624.660 | US$94.613,25 | 703.727.349 HEGIC |
| 703 |  Nimiq NIM | US$0,0009436 | -0,98% | -3,01% | US$9.532.618 | US$557.777 | 10.101.884.403 NIM |
| 704 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2521 | -0,89% | 1,76% | US$9.581.427 | US$94,24 | 38.000.000 BLCT |
| 705 |  Bitball Treasure BTRS | US$21,15 | -5,29% | 30,99% | US$9.516.502 | US$13,80 | 450.000 BTRS |
| 706 |  Carbon Protocol SWTH | US$0,005959 | -0,18% | 3,29% | US$9.461.348 | US$15.818,22 | 1.587.739.823 SWTH |
| 707 |  Somnium Space Cubes CUBE | US$0,7553 | -0,80% | 8,58% | US$9.441.049 | US$75.307,68 | 12.500.000 CUBE |
| 708 |  CUDOS CUDOS | US$0,002731 | 3,37% | -13,01% | US$9.418.430 | US$212.108 | 3.449.041.267 CUDOS |
| 709 |  ReddCoin RDD | US$0,0003098 | -2,09% | -0,17% | US$9.417.601 | US$7.488,40 | 30.397.274.955 RDD |
| 710 |  Vertcoin VTC | US$0,1431 | -2,55% | 1,61% | US$9.377.991 | US$36.697,06 | 65.552.797 VTC |
| 711 |  Suku SUKU | US$0,05240 | -1,05% | -0,61% | US$9.348.918 | US$912.328 | 178.403.407 SUKU |
| 712 |  pNetwork PNT | US$0,1532 | 5,01% | -8,29% | US$9.534.716 | US$1.566.343 | 62.252.318 PNT |
| 713 |  Gelato GEL | US$0,1539 | -3,60% | 0,60% | US$9.237.195 | US$164.703 | 60.024.651 GEL |
| 714 |  Cratos CRTS | US$0,0001942 | 1,20% | 4,98% | US$9.234.053 | US$1.502.980 | 47.551.278.304 CRTS |
| 715 |  Position Exchange POSI | US$0,1160 | -9,23% | 3,59% | US$9.214.979 | US$2.911.795 | 79.435.149 POSI |
| 716 |  NFTX NFTX | US$15,16 | -3,37% | 9,89% | US$9.199.131 | US$31.322,32 | 606.672 NFTX |
| 717 |  XeniosCoin XNC | US$0,1205 | 9,76% | 12,69% | US$9.188.872 | - | 76.274.958 XNC |
| 718 |  Chainge CHNG | US$0,08292 | 12,92% | 72,41% | US$9.125.125 | US$1.556.231 | 110.046.435 CHNG |
| 719 |  BitKan KAN | US$0,0009573 | -4,41% | -0,73% | US$9.139.101 | US$75.036,07 | 9.547.023.075 KAN |
| 720 |  Invictus Hyperion Fund IHF | US$0,07928 | -3,28% | -11,83% | US$9.124.398 | US$796,56 | 115.093.401 IHF |
| 721 |  ZKSpace ZKS | US$0,04623 | 0,54% | 0,46% | US$9.126.796 | US$242.836 | 197.440.000 ZKS |
| 722 |  Lattice Token LTX | US$0,3172 | -1,48% | 5,83% | US$9.087.831 | US$23.495,73 | 28.653.896 LTX |
| 723 |  BLOCKv VEE | US$0,002562 | -5,08% | -0,24% | US$9.050.735 | US$5.871,02 | 3.532.325.265 VEE |
| 724 |  Quantum Resistant Ledger QRL | US$0,1185 | -1,65% | -1,40% | US$9.094.282 | US$26.346,95 | 76.774.310 QRL |
| 725 |  Newscrypto NWC | US$0,05939 | -3,07% | 3,87% | US$8.932.496 | US$3.042.678 | 150.400.834 NWC |
| 726 |  Push Protocol PUSH | US$0,2741 | -3,65% | 5,45% | US$8.932.581 | US$603.632 | 32.584.071 PUSH |
| 727 |  MileVerse MVC | US$0,003641 | 1,93% | 11,56% | US$9.009.381 | US$4.385.280 | 2.474.221.629 MVC |
| 728 |  BabySwap BABY | US$0,02788 | -3,61% | 1,20% | US$8.948.994 | US$270.698 | 320.984.840 BABY |
| 729 |  Grid+ GRID | US$0,2278 | 0,00% | -2,76% | US$8.937.032 | - | 39.236.491 GRID |
| 730 |  Energi NRG | US$0,1527 | -2,82% | 0,22% | US$8.956.148 | US$126.402 | 58.651.384 NRG |
| 731 |  Electra Protocol XEP | US$0,0005068 | -2,29% | -7,74% | US$8.914.922 | US$114.235 | 17.590.571.215 XEP |
| 732 |  MagicCraft MCRT | US$0,004593 | -2,80% | 4,74% | US$8.853.826 | US$285.832 | 1.927.514.821 MCRT |
| 733 |  PERL.eco PERL | US$0,01791 | 0,02% | 4,99% | US$8.794.747 | US$8.394.907 | 490.938.908 PERL |
| 734 |  SHPING SHPING | US$0,004919 | -4,65% | -1,13% | US$8.767.271 | US$138.390 | 1.782.433.624 SHPING |
| 735 |  Quantstamp QSP | US$0,01209 | -2,52% | -3,67% | US$8.629.699 | US$43.246,34 | 713.801.947 QSP |
| 736 |  Shiden Network SDN | US$0,2775 | -1,58% | -1,23% | US$8.585.398 | US$172.047 | 30.941.332 SDN |
| 737 |  Inflation Hedging Coin IHC | US$0,00007181 | -3,25% | -8,16% | US$8.591.432 | US$231.674 | 119.642.987.723 IHC |
| 738 |  PEAKDEFI PEAK | US$0,005620 | 1,15% | 6,03% | US$8.509.408 | US$35.483,32 | 1.514.221.360 PEAK |
| 739 |  Firebird PKF | US$0,07495 | -0,96% | -6,37% | US$8.596.055 | US$1.135.824 | 114.692.138 PKF |
| 740 |  UniLend UFT | US$0,2738 | -5,51% | 6,14% | US$8.500.817 | US$5.911.672 | 31.052.564 UFT |
| 741 |  Rupiah Token IDRT | US$0,00006362 | 0,96% | 2,53% | US$8.489.756 | US$458.747 | 133.448.927.413 IDRT |
| 742 |  Zebec Protocol ZBC | US$0,01156 | -2,38% | 4,41% | US$8.467.821 | US$4.015.508 | 732.333.103 ZBC |
| 743 |  OVR OVR | US$0,4143 | 0,66% | -10,05% | US$8.467.395 | US$1.980.673 | 20.439.769 OVR |
| 744 |  Sperax SPA | US$0,005396 | -4,42% | 8,01% | US$8.423.774 | US$138.187 | 1.561.097.865 SPA |
| 745 |  Diamond DMD | US$2,25 | -1,21% | 5,70% | US$8.391.155 | US$27.561,34 | 3.723.324 DMD |
| 746 |  Deeper Network DPR | US$0,006667 | -2,29% | 2,90% | US$8.324.943 | US$873.297 | 1.248.593.687 DPR |
| 747 |  LBRY Credits LBC | US$0,01287 | 11,88% | 7,47% | US$8.421.387 | US$76.827,79 | 654.237.215 LBC |
| 748 |  Adappter Token ADP | US$0,007334 | -1,54% | -2,38% | US$8.304.351 | US$513.191 | 1.132.289.878 ADP |
| 749 |  MimbleWimbleCoin MWC | US$0,7612 | -8,12% | -20,90% | US$8.282.060 | US$178,78 | 10.879.680 MWC |
| 750 |  Aventus AVT | US$1,38 | -2,44% | -4,27% | US$8.270.235 | US$26.910,66 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.