Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PRIZM PZM | US$0,002619 | 0,44% | 3,65% | US$8.258.735 | US$85.298,87 | 3.153.902.816 PZM |
| 752 |  Pallapay PALLA | US$0,01100 | 0,85% | -1,30% | US$8.175.422 | US$31.109,90 | 743.546.427 PALLA |
| 753 |  Arsenal Fan Token AFC | US$1,73 | -1,94% | 1,16% | US$8.171.474 | US$1.032.083 | 4.711.630 AFC |
| 754 |  UniCrypt UNCX | US$249,22 | -2,99% | 6,68% | US$8.132.402 | US$123.873 | 32.631 UNCX |
| 755 |  Hoge Finance HOGE | US$0,00002016 | -0,06% | -1,83% | US$8.108.703 | US$30.948,91 | 402.276.464.812 HOGE |
| 756 |  Cere Network CERE | US$0,005084 | -1,37% | 5,74% | US$8.060.518 | US$544.592 | 1.585.541.574 CERE |
| 757 |  Findora FRA | US$0,001730 | -4,13% | 7,03% | US$7.971.662 | US$65.872,95 | 4.607.627.719 FRA |
| 758 |  MUX Protocol MCB | US$4,22 | -17,38% | -6,13% | US$7.831.754 | US$103.539 | 1.854.178 MCB |
| 759 |  King DAG KDAG | US$0,1439 | -1,22% | 25,85% | US$7.836.752 | US$1.184,53 | 54.451.545 KDAG |
| 760 |  BSCPAD BSCPAD | US$0,09928 | -3,29% | 1,99% | US$7.864.252 | US$44.618,91 | 79.211.621 BSCPAD |
| 761 |  SENSO SENSO | US$0,1108 | -5,55% | 6,42% | US$7.788.413 | US$318.656 | 70.269.127 SENSO |
| 762 |  Dvision Network DVI | US$0,01850 | -7,53% | -4,50% | US$7.794.438 | US$345.961 | 421.396.290 DVI |
| 763 |  Meta Apes PEEL | US$0,05307 | -3,17% | -13,83% | US$7.788.605 | US$34.265,67 | 146.762.206 PEEL |
| 764 |  Pendle PENDLE | US$0,04043 | -7,05% | 10,71% | US$7.750.300 | US$206.837 | 191.694.450 PENDLE |
| 765 |  RFOX RFOX | US$0,005906 | -2,50% | 7,51% | US$7.748.554 | US$116.028 | 1.312.000.760 RFOX |
| 766 |  ETHAX ETHAX | US$0,04305 | -0,23% | 18,67% | US$7.727.869 | US$66.575,07 | 179.491.102 ETHAX |
| 767 |  Atletico De Madrid Fan Token ATM | US$2,65 | -1,70% | 0,84% | US$7.383.007 | US$4.499.534 | 2.784.163 ATM |
| 768 |  Cryptex Finance CTX | US$2,14 | -2,26% | -9,05% | US$7.689.062 | US$908.135 | 3.598.155 CTX |
| 769 |  TitanSwap TITAN | US$0,08317 | -1,95% | -4,18% | US$7.702.417 | US$2.451.188 | 92.615.119 TITAN |
| 770 |  AS Roma Fan Token ASR | US$2,46 | -2,18% | 2,72% | US$5.599.354 | US$3.996.499 | 2.276.113 ASR |
| 771 |  GoCrypto Token GOC | US$0,03125 | 2,13% | 13,25% | US$7.663.890 | US$205.888 | 245.278.438 GOC |
| 772 |  Lossless LSS | US$0,1376 | -2,04% | -2,32% | US$7.645.177 | US$142.407 | 55.572.672 LSS |
| 773 |  Galatasaray Fan Token GAL | US$1,87 | 0,67% | 5,56% | US$7.636.819 | US$800.991 | 4.094.238 GAL |
| 774 |  Counterparty XCP | US$2,76 | -12,92% | -1,49% | US$7.208.725 | US$1.279,70 | 2.613.892 XCP |
| 775 |  ReapChain REAP | US$0,02432 | -3,13% | 17,48% | US$7.483.967 | US$967.155 | 307.700.000 REAP |
| 776 |  MintMe.com Coin MINTME | US$0,04047 | -0,48% | -11,05% | US$7.510.115 | US$105.899 | 185.590.144 MINTME |
| 777 |  BASIC BASIC | US$0,0009989 | -6,07% | -2,65% | US$7.441.083 | US$30.021,30 | 7.449.287.997 BASIC |
| 778 |  STAKE STAKE | US$0,8785 | -1,45% | -5,71% | US$7.432.058 | US$395,89 | 8.460.044 STAKE |
| 779 |  WaykiChain WICC | US$0,03511 | 0,23% | -1,21% | US$7.373.291 | US$186.439 | 210.000.000 WICC |
| 780 |  Atomic Wallet Coin AWC | US$0,6922 | -9,84% | 6,57% | US$7.339.436 | US$6.740,54 | 10.603.659 AWC |
| 781 |  Insights Network INSTAR | US$0,03419 | -2,05% | -4,67% | US$6.727.277 | - | 196.753.508 INSTAR |
| 782 |  WHALE WHALE | US$0,8009 | -1,74% | 6,37% | US$7.325.905 | US$381.977 | 9.146.791 WHALE |
| 783 |  GoChain GO | US$0,006116 | 2,15% | 0,88% | US$7.341.537 | US$96.178,34 | 1.200.385.556 GO |
| 784 |  SORA XOR | US$3,99 | -0,38% | 1,09% | US$7.242.567 | US$2.909.928 | 1.817.146 XOR |
| 785 |  Brazil National Football Team Fan Token BFT | US$0,2512 | -20,30% | -67,08% | US$7.495.606 | US$756.537 | 29.840.000 BFT |
| 786 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06013 | -0,24% | 13,79% | US$7.202.959 | US$111.182 | 119.794.315 WNCG |
| 787 |  Marinade Staked SOL MSOL | US$14,45 | -5,28% | 13,47% | US$7.194.348 | US$3.291.515 | 498.000 MSOL |
| 788 |  BitForex Token BF | US$0,001674 | -1,82% | -3,49% | US$7.180.685 | US$670.770 | 4.289.073.705 BF |
| 789 |  Metars Genesis MRS | US$0,8047 | 0,33% | 1,20% | US$7.153.187 | US$681.775 | 8.888.950 MRS |
| 790 |  Civilization CIV | US$0,02356 | -2,32% | 10,54% | US$7.069.405 | US$924,62 | 300.000.000 CIV |
| 791 |  Receive Access Ecosystem RAE | US$1,14 | 4,36% | 6,67% | US$7.069.665 | US$127.619 | 6.184.936 RAE |
| 792 |  Inter Milan Fan Token INTER | US$2,10 | -1,52% | 0,03% | US$6.966.456 | US$3.745.678 | 3.315.418 INTER |
| 793 |  Hacken Token HAI | US$0,01465 | -0,93% | 7,41% | US$6.950.786 | US$1.132.797 | 474.371.758 HAI |
| 794 |  Retreeb TREEB | US$0,01261 | 5,90% | 10,55% | US$6.894.842 | US$67.732,80 | 546.916.195 TREEB |
| 795 |  Gari Network GARI | US$0,03464 | 3,85% | 13,92% | US$6.864.007 | US$1.080.062 | 198.157.535 GARI |
| 796 |  NewYork Exchange NYE | US$0,9603 | 14,26% | 10,48% | US$6.808.666 | US$12.288,80 | 7.090.060 NYE |
| 797 |  GET Protocol GET | US$0,5960 | -7,15% | -16,12% | US$6.787.653 | US$109.578 | 11.388.258 GET |
| 798 |  MonkeyLeague MBS | US$0,07757 | -0,61% | 5,89% | US$6.733.893 | US$252.531 | 86.815.679 MBS |
| 799 |  Bitcoin 2 BTC2 | US$0,3725 | -17,61% | -43,05% | US$6.688.089 | US$425,91 | 17.954.211 BTC2 |
| 800 |  Ariva ARV | US$0,00009155 | -4,08% | 2,79% | US$6.641.912 | US$2.058.357 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.