Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RocketX exchange RVF | US$0,06909 | -1,24% | -6,12% | US$4.437.252 | US$73.167,23 | 64.225.493 RVF |
| 902 |  GamerCoin GHX | US$0,009415 | -2,51% | 3,20% | US$4.431.305 | US$63.687,34 | 470.672.501 GHX |
| 903 |  Tokenomy TEN | US$0,02204 | -1,48% | 0,53% | US$4.407.133 | US$3.950,73 | 200.000.000 TEN |
| 904 |  Woonkly Power WOOP | US$0,02806 | -5,83% | -1,75% | US$4.397.638 | US$190.550 | 156.732.023 WOOP |
| 905 |  Edgeless EDG | US$0,03585 | -3,57% | -11,97% | US$4.379.347 | US$5.757,83 | 122.146.967 EDG |
| 906 |  Stader SD | US$0,4257 | -3,68% | 18,42% | US$4.320.496 | US$450.458 | 10.149.100 SD |
| 907 |  Minter Network BIP | US$0,0006625 | -4,05% | 10,74% | US$4.319.531 | US$1.007,88 | 6.520.153.375 BIP |
| 908 |  Caduceus CMP | US$0,1166 | -0,95% | 2,33% | US$4.282.361 | US$292.268 | 36.732.438 CMP |
| 909 |  Trabzonspor Fan Token TRA | US$1,09 | 0,09% | 3,83% | US$4.272.517 | US$611.612 | 3.923.337 TRA |
| 910 |  BetU BETU | US$0,03965 | -4,05% | 5,60% | US$4.266.132 | US$186.504 | 107.608.038 BETU |
| 911 |  MEET.ONE MEETONE | US$0,002231 | -4,52% | 15,49% | US$4.268.140 | - | 1.913.271.866 MEETONE |
| 912 |  Enecuum ENQ | US$0,02094 | -4,39% | -0,70% | US$4.273.623 | US$156.897 | 204.100.379 ENQ |
| 913 |  BnkToTheFuture BFT | US$0,005825 | -7,30% | -10,71% | US$4.252.241 | US$21.597,82 | 729.955.635 BFT |
| 914 |  Project WITH WIKEN | US$0,004565 | -5,44% | -9,78% | US$4.230.513 | US$79.995,72 | 926.639.977 WIKEN |
| 915 |  AnimalGo GOM2 | US$0,004373 | -1,30% | 1,58% | US$4.227.680 | US$104.658 | 966.864.393 GOM2 |
| 916 |  BoringDAO BOR | US$29,29 | -2,53% | -1,95% | US$4.206.762 | US$87,12 | 143.642 BOR |
| 917 |  Monetha MTH | US$0,01048 | -3,38% | 2,98% | US$4.218.146 | US$351.273 | 402.400.000 MTH |
| 918 |  Tadpole Finance TAD | US$4,20 | 0,01% | 0,06% | US$4.192.219 | - | 998.722 TAD |
| 919 |  Mysterium MYST | US$0,2102 | 0,48% | 16,09% | US$4.210.352 | US$1.858.837 | 20.033.628 MYST |
| 920 |  Nakamoto Games NAKA | US$0,05731 | -1,38% | -1,55% | US$4.146.922 | US$472.148 | 72.360.517 NAKA |
| 921 |  DogeBonk DOBO | US$0,000000007067 | -3,89% | 19,49% | US$4.119.563 | US$2.365,36 | 582.959.739.166.037 DOBO |
| 922 |  Xaya CHI | US$0,08424 | -2,64% | -1,19% | US$4.082.627 | US$9.753,78 | 48.462.895 CHI |
| 923 |  ChainX PCX | US$0,3260 | -0,53% | 5,18% | US$4.076.807 | US$74.105,36 | 12.505.375 PCX |
| 924 |  NFT Worlds WRLD | US$0,006255 | 3,62% | 9,37% | US$4.072.482 | US$68.912,00 | 651.090.665 WRLD |
| 925 |  Factom FCT | US$0,3892 | -1,38% | 2,72% | US$4.072.066 | - | 10.462.235 FCT |
| 926 |  Govi GOVI | US$0,2375 | -1,17% | 7,24% | US$4.066.422 | US$54.600,63 | 17.120.146 GOVI |
| 927 |  ChainGuardians CGG | US$0,06601 | -1,50% | -3,39% | US$4.058.297 | US$336.162 | 61.478.209 CGG |
| 928 |  Sentinel DVPN | US$0,0003048 | -3,79% | 3,32% | US$4.028.261 | US$67.829,78 | 13.217.101.088 DVPN |
| 929 |  CACHE Gold CGT | US$57,44 | -0,23% | 3,75% | US$4.010.838 | US$17.741,82 | 69.824 CGT |
| 930 |  TomTomCoin TOMS | US$0,002499 | -1,26% | -6,37% | US$3.976.502 | US$203.837 | 1.591.000.000 TOMS |
| 931 |  Grin GRIN | US$0,04035 | 4,33% | 9,97% | US$3.963.019 | US$605.721 | 98.212.860 GRIN |
| 932 |  #MetaHash MHC | US$0,001092 | -4,68% | 5,95% | US$3.958.090 | US$16.721,12 | 3.625.972.081 MHC |
| 933 |  HyperCash HC | US$0,08648 | 1,20% | 10,66% | US$3.897.959 | US$447.841 | 45.071.909 HC |
| 934 |  TrustVerse TRV | US$0,005166 | -0,22% | -3,43% | US$3.915.764 | US$28.487,34 | 758.025.258 TRV |
| 935 |  Jupiter JUP | US$0,003895 | -3,52% | -6,29% | US$3.894.999 | US$899.192 | 1.000.000.000 JUP |
| 936 |  bitCNY BITCNY | US$0,1378 | 0,19% | -0,41% | US$3.891.808 | US$2.236.901 | 28.245.600 BITCNY |
| 937 |  Vidya VIDYA | US$0,09589 | -1,98% | 13,54% | US$3.883.340 | US$515.872 | 40.496.107 VIDYA |
| 938 |  TiFi Token TIFI | US$0,00000004846 | -1,67% | 8,08% | US$3.889.378 | US$67.985,38 | 80.260.975.596.476 TIFI |
| 939 |  SIDUS SIDUS | US$0,001101 | -5,28% | -6,44% | US$3.888.738 | US$240.757 | 3.532.212.913 SIDUS |
| 940 |  TOKPIE TKP | US$0,1340 | -24,36% | 25,77% | US$3.848.456 | US$26.623,93 | 28.714.064 TKP |
| 941 |  Polkamarkets POLK | US$0,04001 | 1,21% | 0,91% | US$3.843.042 | US$137.877 | 96.054.618 POLK |
| 942 |  Oxbull.tech OXB | US$0,5289 | -3,73% | 10,56% | US$3.835.637 | US$306,52 | 7.252.785 OXB |
| 943 |  Kasta KASTA | US$0,02942 | -2,59% | 15,27% | US$3.824.757 | US$190.783 | 129.983.580 KASTA |
| 944 |  Newton NEW | US$0,0001850 | 5,69% | 8,77% | US$3.806.588 | US$35.858,99 | 20.571.994.592 NEW |
| 945 |  1World 1WO | US$0,1011 | -0,23% | 0,22% | US$3.763.323 | US$6.109,32 | 37.219.453 1WO |
| 946 |  Skeb Coin SKEB | US$0,008058 | -0,29% | 5,88% | US$3.762.332 | US$150.378 | 466.900.000 SKEB |
| 947 |  Poolz Finance POOLZ | US$0,9839 | -6,72% | 0,29% | US$3.760.919 | US$257.289 | 3.822.410 POOLZ |
| 948 |  TRVL TRVL | US$0,03147 | -2,07% | 0,18% | US$3.737.338 | US$93.790,02 | 118.741.784 TRVL |
| 949 |  StrikeX STRX | US$0,02733 | -4,14% | 22,61% | US$3.717.116 | US$37.788,96 | 136.008.947 STRX |
| 950 |  ILCOIN ILC | US$0,004243 | -4,75% | -9,58% | US$3.851.914 | US$2.987,76 | 907.899.103 ILC |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.