Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ChangeNOW Token NOW | US$0,03710 | -2,19% | 5,23% | US$3.145.963 | US$254,53 | 84.803.670 NOW |
| 1002 |  Linker Coin LNC | US$0,02782 | -15,41% | 34,52% | US$3.137.525 | - | 112.776.150 LNC |
| 1003 |  DSLA Protocol DSLA | US$0,0005695 | 0,90% | 2,32% | US$3.127.559 | US$220.317 | 5.491.802.966 DSLA |
| 1004 |  Jobchain JOB | US$0,0003166 | -8,61% | -3,88% | US$3.123.121 | US$466,17 | 9.864.586.781 JOB |
| 1005 |  Nxt NXT | US$0,003109 | -0,87% | 2,70% | US$3.105.401 | US$18.562,95 | 998.999.942 NXT |
| 1006 |  MahaDAO MAHA | US$1,01 | 0,10% | 18,20% | US$3.109.526 | US$48.990,14 | 3.076.946 MAHA |
| 1007 |  Navcoin NAV | US$0,04134 | 1,03% | 5,99% | US$3.098.257 | US$561,91 | 74.947.825 NAV |
| 1008 |  Uno Re UNO | US$0,04228 | -2,83% | 13,25% | US$3.096.219 | US$209.031 | 73.232.181 UNO |
| 1009 |  Edgeware EDG | US$0,0004886 | -1,95% | -4,92% | US$3.102.849 | US$142.831 | 6.350.167.832 EDG |
| 1010 |  OpenOcean OOE | US$0,01759 | -2,89% | -3,22% | US$3.081.209 | US$588.257 | 175.213.846 OOE |
| 1011 |  dHedge DAO DHT | US$0,08600 | -0,90% | -0,26% | US$3.068.858 | US$18.623,89 | 35.682.826 DHT |
| 1012 |  Dotmoovs MOOV | US$0,004149 | -7,43% | -6,60% | US$3.034.008 | US$283.529 | 731.180.094 MOOV |
| 1013 |  StackOs STACK | US$0,007196 | -2,15% | 0,75% | US$3.037.950 | US$10.957,45 | 422.183.352 STACK |
| 1014 |  MultiVAC MTV | US$0,0008480 | 1,38% | 10,42% | US$3.042.145 | US$139.561 | 3.587.369.426 MTV |
| 1015 |  Kromatika KROM | US$0,03756 | -7,27% | 3,54% | US$3.015.555 | US$958.835 | 80.280.675 KROM |
| 1016 |  Rubic RBC | US$0,02757 | 1,63% | 38,23% | US$3.004.972 | US$198.450 | 109.000.000 RBC |
| 1017 |  v.systems VSYS | US$0,001101 | -0,35% | 18,97% | US$2.982.690 | US$270.336 | 2.710.294.992 VSYS |
| 1018 |  NanoByte Token NBT | US$0,004411 | -4,49% | -6,34% | US$2.977.632 | US$103.983 | 675.001.064 NBT |
| 1019 |  Lunar LNR | US$0,04025 | -10,24% | -16,89% | US$2.971.950 | US$852.206 | 73.830.967 LNR |
| 1020 |  Neighbourhoods NHT | US$0,0003709 | -2,74% | 14,46% | US$2.956.966 | US$116.487 | 7.972.813.374 NHT |
| 1021 |  Glitch GLCH | US$0,03722 | -3,10% | -3,29% | US$2.950.623 | US$3.879,73 | 79.282.952 GLCH |
| 1022 |  Plian PI | US$0,003206 | 1,18% | -7,09% | US$2.949.137 | US$13.488,71 | 919.841.847 PI |
| 1023 |  BioPassport Token BIOT | US$0,001683 | -1,31% | -8,37% | US$2.953.013 | US$1.759.102 | 1.755.103.460 BIOT |
| 1024 |  Footballcoin (XFC) XFC | US$0,007853 | -0,36% | 1,28% | US$2.942.233 | US$94.552,13 | 374.660.526 XFC |
| 1025 |  LGCY Network LGCY | US$0,0002311 | -3,43% | -3,48% | US$2.938.733 | US$61.168,07 | 12.713.925.827 LGCY |
| 1026 |  BABB BAX | US$0,00005889 | -0,28% | 15,19% | US$2.935.756 | US$60.001,92 | 49.853.700.000 BAX |
| 1027 |  GPEX GPX | US$0,3816 | 36,36% | -18,20% | US$2.971.305 | US$13.127,63 | 7.785.806 GPX |
| 1028 |  Spain National Fan Token SNFT | US$0,1191 | -15,91% | -67,73% | US$2.899.289 | US$409.827 | 24.350.000 SNFT |
| 1029 |  Cardstack CARD | US$0,001230 | -2,99% | 1,79% | US$2.900.835 | US$24.660,24 | 2.357.982.917 CARD |
| 1030 |  Trias Token (new) TRIAS | US$1,80 | 3,40% | 36,44% | US$2.887.914 | US$2.051.173 | 1.600.000 TRIAS |
| 1031 |  Skey Network SKEY | US$0,01573 | -3,41% | 4,94% | US$2.856.709 | US$854.378 | 181.631.354 SKEY |
| 1032 |  Vesper VSP | US$0,3199 | -6,66% | 3,27% | US$2.842.664 | US$44.002,79 | 8.885.243 VSP |
| 1033 |  Gameswap GSWAP | US$0,2552 | -8,50% | 34,71% | US$2.838.242 | US$21.910,82 | 11.119.665 GSWAP |
| 1034 |  Diamond Launch DLC | US$0,1304 | -0,03% | 0,02% | US$2.836.657 | US$21.882,77 | 21.753.056 DLC |
| 1035 |  KALM KALM | US$0,5015 | 1,69% | 22,56% | US$2.846.019 | US$32.371,27 | 5.674.845 KALM |
| 1036 |  PointPay PXP | US$0,009193 | -12,17% | -8,30% | US$2.780.981 | US$137.991 | 302.501.090 PXP |
| 1037 |  BullPerks BLP | US$0,03410 | -3,17% | 12,24% | US$2.797.256 | US$243.842 | 82.019.285 BLP |
| 1038 |  TenX PAY | US$0,01364 | 2,94% | 2,17% | US$2.799.153 | US$109.501 | 205.218.256 PAY |
| 1039 |  KARMA KARMA | US$0,0005125 | -1,38% | 2,72% | US$2.793.220 | US$3,90 | 5.450.532.381 KARMA |
| 1040 |  CropBytes CBX | US$0,03730 | 1,34% | 2,77% | US$2.775.844 | US$47.034,07 | 74.414.003 CBX |
| 1041 |  Calamari Network KMA | US$0,001751 | 2,38% | 2,09% | US$2.783.131 | US$22.090,94 | 1.589.055.318 KMA |
| 1042 |  PolkaBridge PBR | US$0,04267 | -4,33% | 4,96% | US$2.784.128 | US$691.606 | 65.241.819 PBR |
| 1043 |  Lithium LITH | US$0,0007143 | 0,30% | 16,26% | US$2.767.621 | US$149.068 | 3.874.378.442 LITH |
| 1044 |  O3 Swap O3 | US$0,05377 | -1,44% | -0,10% | US$2.767.324 | US$335.496 | 51.468.060 O3 |
| 1045 |  GMCoin GMCOIN | US$0,06598 | 0,10% | 3,89% | US$2.717.090 | US$127.861 | 41.183.481 GMCOIN |
| 1046 |  LABEL Foundation LBL | US$0,003003 | -17,94% | -40,25% | US$2.697.320 | US$124.112 | 898.119.375 LBL |
| 1047 |  Covesting COV | US$0,1598 | -0,51% | -1,86% | US$2.682.008 | US$88.176,05 | 16.787.851 COV |
| 1048 |  Belt Finance BELT | US$0,2805 | -4,67% | 16,29% | US$2.679.078 | US$500,11 | 9.550.122 BELT |
| 1049 |  Juggernaut JGN | US$0,02651 | -1,97% | 8,75% | US$2.656.469 | US$214.553 | 100.210.416 JGN |
| 1050 |  WOM Protocol WOM | US$0,02508 | -3,33% | -7,07% | US$2.649.960 | US$4.784.084 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.