Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROCO FINANCE ROCO | US$0,09272 | 2,35% | 1,63% | US$1.603.982 | US$386.139 | 17.298.805 ROCO |
| 1202 |  Cryptonovae YAE | US$0,02396 | 2,71% | 10,42% | US$1.593.366 | US$3.499,99 | 66.505.469 YAE |
| 1203 |  TriumphX TRIX | US$0,0003098 | -3,85% | -22,70% | US$1.586.603 | US$72.098,56 | 5.122.191.387 TRIX |
| 1204 |  Safe Haven SHA | US$0,0005137 | -2,28% | -5,68% | US$1.544.109 | US$81.841,14 | 3.005.855.396 SHA |
| 1205 |  Catheon Gaming CATHEON | US$0,001633 | -3,96% | -11,34% | US$1.581.368 | US$16.495,65 | 968.534.281 CATHEON |
| 1206 |  New BitShares NBS | US$0,0006034 | -1,52% | -1,58% | US$1.573.494 | US$191.299 | 2.607.670.560 NBS |
| 1207 |  Bridge Oracle BRG | US$0,0001967 | -2,46% | 4,09% | US$1.574.091 | US$653.371 | 8.002.167.205 BRG |
| 1208 |  AntiMatter Governance Token MATTER | US$0,05024 | -2,44% | 5,40% | US$1.572.514 | US$327.559 | 31.301.449 MATTER |
| 1209 |  SAFE DEAL SFD | US$0,3515 | -16,67% | -3,36% | US$1.558.825 | US$365,26 | 4.434.811 SFD |
| 1210 |  Einsteinium EMC2 | US$0,006973 | 0,97% | 2,72% | US$1.555.190 | US$1.633,27 | 223.015.873 EMC2 |
| 1211 |  Stakeborg DAO STANDARD | US$0,2975 | 0,16% | -2,06% | US$1.551.279 | US$66.608,98 | 5.215.080 STANDARD |
| 1212 |  e-Money NGM | US$0,07681 | -7,32% | -6,27% | US$1.517.812 | US$127.194 | 19.760.286 NGM |
| 1213 |  DAFI Protocol DAFI | US$0,002565 | 0,32% | -4,80% | US$1.544.503 | US$166.065 | 602.046.381 DAFI |
| 1214 |  StakeCubeCoin SCC | US$0,1432 | -0,22% | 1,56% | US$1.543.507 | US$1.428,66 | 10.775.944 SCC |
| 1215 |  KubeCoin KUBE | US$0,01060 | 10,01% | 15,31% | US$1.544.563 | US$105.890 | 145.719.114 KUBE |
| 1216 |  VeriDocGlobal VDG | US$0,0001454 | 10,63% | -3,67% | US$1.512.396 | - | 10.398.664.245 VDG |
| 1217 |  Dingocoin DINGO | US$0,00001500 | -2,80% | -1,34% | US$1.509.049 | US$5.748,39 | 100.574.578.752 DINGO |
| 1218 |  Polytrade TRADE | US$0,08707 | -0,47% | -7,66% | US$1.491.127 | US$118.110 | 17.126.348 TRADE |
| 1219 |  Nebulas NAS | US$0,02353 | -5,22% | 0,67% | US$1.492.457 | US$155.668 | 63.431.993 NAS |
| 1220 |  Hord HORD | US$0,01691 | 0,11% | -14,39% | US$1.480.830 | US$83.068,17 | 87.575.986 HORD |
| 1221 |  BSCStation BSCS | US$0,009545 | -0,48% | 7,15% | US$1.479.238 | US$54.688,61 | 154.968.120 BSCS |
| 1222 |  TOP TOP | US$0,0002829 | -9,29% | 25,29% | US$1.559.486 | US$78.569,15 | 5.512.414.943 TOP |
| 1223 |  Spartan Protocol SPARTA | US$0,01231 | 1,66% | -6,54% | US$1.479.563 | US$120.115 | 120.162.649 SPARTA |
| 1224 |  GTONCapital GTON | US$0,4064 | -11,13% | -15,22% | US$1.475.413 | US$14.469,37 | 3.630.100 GTON |
| 1225 |  DOGGY DOGGY | US$0,0003647 | -4,85% | 9,14% | US$1.472.730 | US$62.193,49 | 4.038.098.654 DOGGY |
| 1226 |  DIGG DIGG | US$2.546,93 | -2,12% | -0,24% | US$1.461.752 | US$15.075,47 | 574 DIGG |
| 1227 |  Blocknet BLOCK | US$0,1570 | 10,10% | 11,10% | US$1.450.662 | US$3.283,60 | 9.240.847 BLOCK |
| 1228 |  8PAY 8PAY | US$0,02472 | -5,39% | 25,45% | US$1.483.492 | US$80.406,27 | 60.010.875 8PAY |
| 1229 |  ThreeFold TFT | US$0,01793 | -1,83% | -4,20% | US$1.455.202 | US$948,84 | 81.181.457 TFT |
| 1230 |  PAID Network PAID | US$0,01746 | 0,63% | 20,93% | US$1.450.729 | US$32.370,69 | 83.070.175 PAID |
| 1231 |  EOS Force EOSC | US$0,001503 | -14,54% | 7,72% | US$1.449.472 | US$144.434 | 964.070.125 EOSC |
| 1232 |  MIR COIN MIR | US$0,001878 | 1,50% | 1,05% | US$1.466.226 | US$37.260,00 | 780.627.481 MIR |
| 1233 |  Lightning Bitcoin LBTC | US$0,3733 | 26,44% | 9,47% | US$1.441.292 | US$155.827 | 3.860.808 LBTC |
| 1234 |  Beyond Protocol BP | US$0,008676 | 3,06% | 5,26% | US$1.431.987 | US$36.868,76 | 165.059.723 BP |
| 1235 |  IQeon IQN | US$0,2610 | 2,96% | 12,99% | US$1.433.472 | US$17.958,67 | 5.491.860 IQN |
| 1236 |  Matrix AI Network MAN | US$0,006687 | -3,10% | -1,34% | US$1.433.082 | US$48.136,38 | 214.302.042 MAN |
| 1237 |  EXMO Coin EXM | US$0,01332 | -2,32% | 0,68% | US$1.429.758 | US$25.418,47 | 107.375.446 EXM |
| 1238 |  Ripio Credit Network RCN | US$0,002802 | -2,12% | -7,95% | US$1.424.647 | US$41.718,96 | 508.404.746 RCN |
| 1239 |  Velo VELO | US$0,001144 | -5,10% | -18,35% | US$1.406.479 | US$953.388 | 1.229.925.310 VELO |
| 1240 |  Public Mint MINT | US$0,01344 | -1,05% | 4,33% | US$1.403.416 | US$897,72 | 104.421.126 MINT |
| 1241 |  Swerve SWRV | US$0,07992 | -3,25% | 3,20% | US$1.397.017 | US$372.721 | 17.480.530 SWRV |
| 1242 |  SafeMoon Inu SMI | US$0,000001401 | -2,59% | 3,03% | US$1.400.645 | US$13.117,85 | 1.000.000.000.000 SMI |
| 1243 |  Kambria KAT | US$0,0006409 | -4,86% | 1,40% | US$1.401.035 | US$8.141,30 | 2.186.060.823 KAT |
| 1244 |  NuriFootBall NRFB | US$0,006885 | 9,31% | -63,17% | US$1.385.442 | US$1.545.164 | 201.230.000 NRFB |
| 1245 |  Birake BIR | US$0,01314 | -9,23% | -2,11% | US$1.391.142 | US$1.300,13 | 105.902.792 BIR |
| 1246 |  Portion PRT | US$0,002898 | -1,01% | 1,98% | US$1.385.137 | - | 477.965.462 PRT |
| 1247 |  Genaro Network GNX | US$0,002116 | -0,53% | -0,20% | US$1.375.462 | US$76.742,12 | 650.000.000 GNX |
| 1248 |  Xaurum XAUR | US$0,01930 | 10,71% | 2,72% | US$1.373.793 | US$12.189,56 | 71.186.088 XAUR |
| 1249 |  LuaSwap LUA | US$0,007348 | -2,54% | -5,40% | US$1.367.923 | - | 186.165.547 LUA |
| 1250 |  King Shiba KINGSHIB | US$0,003829 | -8,68% | 16,05% | US$1.362.544 | US$21.506,88 | 355.894.398 KINGSHIB |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.