Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crabada CRA | US$0,006963 | -2,25% | 43,26% | US$1.350.795 | US$110.563 | 193.983.565 CRA |
| 1252 |  Raven Protocol RAVEN | US$0,0002992 | -13,37% | -19,49% | US$1.344.670 | US$3.794,22 | 4.494.272.006 RAVEN |
| 1253 |  Green Ben EBEN | US$0,05156 | -2,03% | 8,96% | US$1.343.009 | US$5.859,85 | 26.047.211 EBEN |
| 1254 |  ArdCoin ARDX | US$0,004838 | -6,31% | 12,14% | US$1.344.031 | US$11.094,60 | 277.807.957 ARDX |
| 1255 |  MOVEZ MOVEZ | US$0,002613 | -0,51% | 5,62% | US$1.336.779 | US$327.813 | 511.594.527 MOVEZ |
| 1256 |  Unbound UNB | US$0,0009939 | -6,36% | -1,74% | US$1.323.568 | US$85.333,54 | 1.331.671.357 UNB |
| 1257 |  SENATE SENATE | US$0,03565 | -7,91% | 1,75% | US$1.332.901 | US$116.518 | 37.390.396 SENATE |
| 1258 |  Monsta Infinite MONI | US$0,02192 | -5,51% | -4,41% | US$1.320.947 | US$342.937 | 60.254.861 MONI |
| 1259 |  Decimated DIO | US$0,007860 | -5,05% | 1,91% | US$1.312.896 | US$32.912,59 | 167.025.128 DIO |
| 1260 |  DRIFE DRF | US$0,001517 | 0,52% | 14,74% | US$1.312.391 | US$11.610,33 | 864.884.293 DRF |
| 1261 |  UBIX.Network UBX | US$0,00002870 | -6,90% | 10,44% | US$1.307.486 | US$305.426 | 45.558.153.243 UBX |
| 1262 |  Vabble VAB | US$0,001279 | -0,86% | 0,50% | US$1.311.050 | US$6.713,62 | 1.025.000.000 VAB |
| 1263 |  DEEPSPACE DPS | US$0,02462 | -11,92% | 5,18% | US$1.302.206 | US$22.445,02 | 52.893.498 DPS |
| 1264 |  TENT TENT | US$0,03370 | -1,98% | 5,11% | US$1.302.886 | - | 38.664.688 TENT |
| 1265 |  RealFevr FEVR | US$0,0007981 | -3,33% | 11,03% | US$1.301.201 | US$33.403,60 | 1.630.328.172 FEVR |
| 1266 |  ONSTON ONSTON | US$0,01342 | -5,74% | -3,17% | US$1.306.738 | US$455.750 | 97.408.363 ONSTON |
| 1267 |  WebDollar WEBD | US$0,00008697 | 0,01% | -4,32% | US$1.294.012 | US$2.781,26 | 14.878.729.871 WEBD |
| 1268 |  Achain ACT | US$0,001291 | -2,08% | -0,95% | US$1.290.509 | US$201.914 | 999.999.998 ACT |
| 1269 |  Nexalt XLT | US$0,03804 | 0,92% | -4,53% | US$1.293.699 | US$31.259,11 | 34.009.063 XLT |
| 1270 |  MAPS MAPS | US$0,02828 | -2,66% | -13,02% | US$1.286.430 | US$110.100 | 45.496.728 MAPS |
| 1271 |  S.C. Corinthians Fan Token SCCP | US$0,4744 | 2,16% | -8,44% | US$1.287.568 | US$68.082,84 | 2.714.019 SCCP |
| 1272 |  Ubiq UBQ | US$0,03007 | -6,43% | 50,16% | US$1.281.355 | US$1.334,65 | 42.609.099 UBQ |
| 1273 |  ZeroSwap ZEE | US$0,02013 | -3,45% | 2,60% | US$1.276.906 | US$264.245 | 63.429.102 ZEE |
| 1274 |  Origin Sport ORS | US$0,004239 | -26,67% | -33,30% | US$1.271.570 | US$62.616,79 | 299.999.850 ORS |
| 1275 |  PegNet PEG | US$0,0005711 | -2,04% | 6,27% | US$1.272.467 | US$24,78 | 2.227.955.499 PEG |
| 1276 |  FIBOS FO | US$0,001179 | 6,95% | 1,29% | US$1.263.277 | US$21.557,25 | 1.071.593.128 FO |
| 1277 |  Rangers Protocol RPG | US$1,30 | -0,46% | -1,85% | US$1.263.301 | US$471,69 | 972.830 RPG |
| 1278 |  Wicrypt WNT | US$0,07994 | -1,22% | 2,32% | US$1.246.943 | US$110.677 | 15.597.743 WNT |
| 1279 |  Kommunitas KOM | US$0,0009641 | -5,05% | 6,58% | US$1.251.966 | US$386.263 | 1.298.529.523 KOM |
| 1280 |  TransferCoin TX | US$0,1498 | -1,38% | 2,72% | US$1.243.204 | - | 8.296.433 TX |
| 1281 |  Bao Finance BAO | US$0,00003644 | -0,50% | 18,02% | US$1.241.283 | US$2.586,19 | 34.066.471.176 BAO |
| 1282 |  Mogul Productions STARS | US$0,004037 | 3,23% | -6,67% | US$1.238.084 | US$416.128 | 306.657.541 STARS |
| 1283 |  Swop SWOP | US$0,4658 | -10,85% | 13,55% | US$1.252.150 | - | 2.688.356 SWOP |
| 1284 |  DoDreamChain DRM | US$0,004942 | 4,35% | -7,41% | US$1.232.435 | US$10.895,19 | 249.375.000 DRM |
| 1285 |  Goldcoin GLC | US$0,02822 | -13,69% | 42,91% | US$1.232.845 | US$1.559,31 | 43.681.422 GLC |
| 1286 |  Degenerator Meme MEME | US$43,91 | -0,10% | 11,86% | US$1.229.572 | US$401,13 | 28.000 MEME |
| 1287 |  Equalizer EQZ | US$0,03317 | 4,88% | 25,14% | US$1.242.109 | US$21.891,17 | 37.450.000 EQZ |
| 1288 |  UniLayer LAYER | US$0,04788 | -3,20% | 4,43% | US$1.229.992 | US$263.691 | 25.690.321 LAYER |
| 1289 |  Wagerr WGR | US$0,005656 | 4,23% | 13,52% | US$1.226.089 | US$204,45 | 216.761.204 WGR |
| 1290 |  SmartMesh SMT | US$0,0009132 | -0,08% | -0,57% | US$1.224.121 | US$16.317,86 | 1.340.519.343 SMT |
| 1291 |  Throne THN | US$0,003112 | -1,70% | -0,32% | US$1.216.072 | US$410.703 | 390.752.313 THN |
| 1292 |  XCarnival XCV | US$0,006874 | 2,07% | -10,80% | US$1.218.452 | US$1.860.227 | 177.250.381 XCV |
| 1293 |  Signata SATA | US$0,01702 | -2,00% | 10,43% | US$1.212.699 | US$1.684,24 | 71.260.435 SATA |
| 1294 |  Nabox NABOX | US$0,000005994 | -3,75% | 4,48% | US$1.196.591 | US$599.205 | 199.616.691.935 NABOX |
| 1295 |  Gather GTH | US$0,005990 | 0,66% | 3,51% | US$1.196.425 | US$127.889 | 199.746.653 GTH |
| 1296 |  Integritee Network TEER | US$0,3447 | -4,10% | -0,76% | US$1.193.024 | US$5.664,34 | 3.460.947 TEER |
| 1297 |  Oxygen OXY | US$0,02926 | 19,48% | 233,00% | US$1.190.745 | US$641.314 | 40.689.415 OXY |
| 1298 |  Hydro Protocol HOT | US$0,001691 | -1,91% | -0,24% | US$1.187.383 | US$1.005,37 | 702.000.000 HOT |
| 1299 |  Botto BOTTO | US$0,04851 | -2,68% | 57,29% | US$1.170.098 | US$292.585 | 24.121.070 BOTTO |
| 1300 |  Moeda Loyalty Points MDA | US$0,05956 | 18,77% | 31,06% | US$1.169.094 | US$1.482.978 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.