Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BBS Network BBS | US$0,01235 | 0,25% | -12,19% | US$867.957 | US$51.899,18 | 70.302.437 BBS |
| 1402 |  1-UP Platform 1-UP | US$0,01513 | -4,08% | 8,58% | US$865.200 | US$5.443,80 | 57.170.994 1-UP |
| 1403 |  NFTb NFTB | US$0,008091 | -5,71% | -1,70% | US$859.617 | US$92.217,80 | 106.243.272 NFTB |
| 1404 |  Woodcoin LOG | US$0,1066 | -25,12% | -8,25% | US$856.340 | US$9.429,23 | 8.035.193 LOG |
| 1405 |  Metaverse Dualchain Network Architecture DNA | US$0,00004239 | -7,22% | 29,34% | US$853.802 | US$47.548,74 | 20.143.656.744 DNA |
| 1406 |  Arcona ARCONA | US$0,05507 | -4,62% | 12,15% | US$844.563 | US$8.533,40 | 15.335.470 ARCONA |
| 1407 |  VINchain VIN | US$0,001431 | -1,69% | 21,80% | US$844.453 | US$97.181,53 | 590.108.901 VIN |
| 1408 |  Conceal CCX | US$0,04265 | 6,30% | 14,48% | US$842.052 | US$5.254,08 | 19.742.591 CCX |
| 1409 |  Bridge Mutual BMI | US$0,01299 | -2,73% | -0,07% | US$840.694 | US$37.077,03 | 64.697.071 BMI |
| 1410 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001953 | -8,57% | -23,49% | US$839.426 | US$71.341,02 | 429.727.591 WOMBAT |
| 1411 |  Omni OMNI | US$1,49 | 34,10% | -0,74% | US$838.354 | US$7,24 | 563.070 OMNI |
| 1412 |  SYNC Network SYNC | US$0,007116 | -2,05% | 1,05% | US$835.583 | - | 117.422.387 SYNC |
| 1413 |  Silva Token SILVA | US$0,000000000496 | -5,04% | 14,69% | US$828.381 | US$56.397,21 | 1.669.960.531.442.310 SILVA |
| 1414 |  PLATINCOIN PLC | US$0,1655 | -4,55% | -17,38% | US$827.740 | US$49.282,44 | 5.001.073 PLC |
| 1415 |  My DeFi Pet DPET | US$0,05119 | -7,87% | 0,38% | US$827.520 | US$663.721 | 16.166.786 DPET |
| 1416 |  Zelwin ZLW | US$0,01208 | -3,45% | -14,01% | US$873.557 | US$51.816,09 | 72.331.834 ZLW |
| 1417 |  CyberMiles CMT | US$0,001027 | -2,32% | 5,69% | US$821.243 | US$10.082,32 | 800.000.000 CMT |
| 1418 |  Graviocoin GIO | US$0,01127 | -6,87% | -9,00% | US$813.059 | US$83,79 | 72.128.521 GIO |
| 1419 |  CRYPTO20 C20 | US$0,01989 | -1,36% | -53,17% | US$803.762 | US$11,16 | 40.404.099 C20 |
| 1420 |  KickToken KICK | US$0,006556 | -4,23% | 1,35% | US$803.542 | US$168.213 | 122.562.985 KICK |
| 1421 |  HempCoin THC | US$0,003000 | -1,38% | -37,69% | US$802.458 | US$185,00 | 267.467.885 THC |
| 1422 |  Bistroo BIST | US$0,01829 | -1,38% | 7,38% | US$796.976 | US$17.091,13 | 43.565.302 BIST |
| 1423 |  Unistake UNISTAKE | US$0,003692 | 4,77% | 3,82% | US$798.742 | US$14.748,94 | 216.328.618 UNISTAKE |
| 1424 |  Big Data Protocol BDP | US$0,01636 | -8,63% | -2,85% | US$797.474 | US$776.661 | 48.730.856 BDP |
| 1425 |  Essentia ESS | US$0,0005683 | -9,17% | 101,47% | US$811.855 | US$19.340,81 | 1.428.668.414 ESS |
| 1426 |  İstanbul Başakşehir Fan Token IBFK | US$1,05 | -2,45% | -5,47% | US$802.440 | US$125.210 | 762.595 IBFK |
| 1427 |  Brother Music Platform BMP | US$0,0001802 | -6,40% | -18,82% | US$788.576 | US$2.610,06 | 4.375.000.000 BMP |
| 1428 |  Clube Atlético Mineiro Fan Token GALO | US$0,3479 | -2,64% | -7,33% | US$783.414 | US$55.131,03 | 2.252.060 GALO |
| 1429 |  IG Gold IGG | US$0,00008788 | -2,59% | 7,14% | US$778.295 | US$201,62 | 8.856.541.707 IGG |
| 1430 |  B-cube.ai BCUBE | US$0,06558 | 16,72% | 27,08% | US$771.598 | US$17.669,62 | 11.765.705 BCUBE |
| 1431 |  SuperLauncher LAUNCH | US$0,1629 | -4,15% | 12,81% | US$771.299 | US$170,80 | 4.735.206 LAUNCH |
| 1432 |  Young Boys Fan Token YBO | US$0,5582 | -6,38% | -7,86% | US$770.427 | US$68.777,25 | 1.380.111 YBO |
| 1433 |  Idena IDNA | US$0,01193 | -2,17% | -2,40% | US$763.720 | US$49.515,44 | 64.030.487 IDNA |
| 1434 |  Aeon AEON | US$0,04817 | -36,74% | 2,20% | US$762.529 | US$31,36 | 15.831.459 AEON |
| 1435 |  BonusCloud BXC | US$0,0002269 | -1,73% | 2,57% | US$760.566 | US$216.393 | 3.352.137.888 BXC |
| 1436 |  Tiger King Coin TKING | US$0,000001176 | -2,80% | 14,06% | US$759.703 | US$2.972,47 | 645.999.263.731 TKING |
| 1437 |  Honest HNST | US$0,008192 | 1,23% | 8,35% | US$770.546 | US$58.436,42 | 94.061.602 HNST |
| 1438 |  ClinTex CTi CTI | US$0,006090 | 4,38% | 0,68% | US$757.876 | US$343.583 | 124.445.175 CTI |
| 1439 |  Tranche Finance SLICE | US$0,03789 | 0,21% | 0,70% | US$757.888 | US$17.434,92 | 20.000.000 SLICE |
| 1440 |  The Midas Touch Gold TMTG | US$0,00008463 | -0,96% | -3,56% | US$754.213 | US$48.493,18 | 8.911.927.239 TMTG |
| 1441 |  CPChain CPC | US$0,001992 | -3,31% | -2,63% | US$750.494 | US$45.019,66 | 376.765.852 CPC |
| 1442 |  Jigstack STAK | US$0,0004213 | -4,22% | -8,44% | US$748.193 | US$804,44 | 1.775.763.939 STAK |
| 1443 |  iEthereum IETH | US$0,04153 | 78,69% | 118,45% | US$747.587 | - | 18.000.000 IETH |
| 1444 |  StrongHands SHND | US$0,00004121 | -0,55% | 1,09% | US$744.941 | - | 18.077.188.947 SHND |
| 1445 |  ChessCoin CHESS | US$0,01378 | -1,38% | 2,72% | US$744.827 | - | 54.032.769 CHESS |
| 1446 |  Whiteheart WHITE | US$83,66 | -1,74% | 2,93% | US$743.608 | US$15.387,94 | 8.888 WHITE |
| 1447 |  Garlicoin GRLC | US$0,01102 | -7,20% | 5,98% | US$741.576 | US$82,44 | 67.276.228 GRLC |
| 1448 |  Don-key DON | US$0,009461 | -1,94% | 2,18% | US$739.373 | US$6.602,94 | 78.152.863 DON |
| 1449 |  Emercoin EMC | US$0,01478 | 2,83% | 3,31% | US$740.852 | US$8.253,29 | 50.128.562 EMC |
| 1450 |  KCCPAD KCCPAD | US$0,005390 | -5,82% | 5,47% | US$733.802 | US$17,36 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.