Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoZoon ZOON | US$0,0008552 | -4,43% | 13,26% | US$620.897 | US$81.396,55 | 726.027.034 ZOON |
| 1502 |  SafeBlast BLAST | US$0,000000003491 | -9,36% | -11,77% | US$612.930 | US$110.977 | 175.553.096.633.449 BLAST |
| 1503 |  Everton Fan Token EFC | US$0,6863 | -1,46% | -8,93% | US$608.425 | US$8.045,06 | 886.533 EFC |
| 1504 |  Internxt INXT | US$0,5418 | 0,82% | 7,25% | US$606.451 | US$135.056 | 1.119.294 INXT |
| 1505 |  Upfiring UFR | US$0,02530 | -1,38% | 2,72% | US$607.177 | - | 24.000.000 UFR |
| 1506 |  DigitalNote XDN | US$0,00007546 | -7,09% | 6,20% | US$603.191 | US$2.491,21 | 7.993.856.165 XDN |
| 1507 |  HTMLCOIN HTML | US$0,00001136 | -5,36% | -5,12% | US$603.016 | US$1.235,38 | 53.067.332.240 HTML |
| 1508 |  Olyverse OLY | US$0,0004498 | -14,01% | -17,48% | US$600.642 | US$9.579,02 | 1.335.212.077 OLY |
| 1509 |  HollyGold HGOLD | US$0,1299 | 1,85% | -0,07% | US$601.534 | US$22.020,71 | 4.629.959 HGOLD |
| 1510 |  ShopNEXT NEXT | US$0,003009 | -1,35% | 5,90% | US$599.903 | US$34.480,18 | 199.350.425 NEXT |
| 1511 |  The Crypto Prophecies TCP | US$0,005274 | -0,73% | 5,31% | US$604.314 | US$350.360 | 114.592.126 TCP |
| 1512 |  Bird.Money BIRD | US$6,28 | -3,09% | 3,69% | US$596.366 | US$24.190,21 | 94.942 BIRD |
| 1513 |  MIBR Fan Token MIBR | US$0,5958 | -3,43% | -6,85% | US$596.101 | US$552,25 | 1.000.507 MIBR |
| 1514 |  Elemon ELMON | US$0,006299 | -1,36% | 10,61% | US$593.813 | US$3.898,09 | 94.275.000 ELMON |
| 1515 |  Cyclone Protocol CYC | US$22,59 | -2,79% | -1,84% | US$593.806 | US$2.419,51 | 26.282 CYC |
| 1516 |  eXPerience Chain XPC | US$0,000006500 | -1,10% | -14,18% | US$592.072 | - | 91.090.814.961 XPC |
| 1517 |  Strong STRONG | US$4,28 | -3,91% | 4,02% | US$592.460 | US$113.537 | 138.269 STRONG |
| 1518 |  High Performance Blockchain HPB | US$0,008110 | -2,05% | -12,36% | US$592.609 | US$116.674 | 73.069.950 HPB |
| 1519 |  Revolve Games RPG | US$0,01271 | 0,45% | 10,90% | US$589.604 | US$3.121,24 | 46.406.232 RPG |
| 1520 |  Opacity OPCT | US$0,007337 | 2,61% | 10,65% | US$590.300 | US$7.458,83 | 80.456.100 OPCT |
| 1521 |  Spore SPORE | US$0,000000000017 | -5,27% | -5,52% | US$588.024 | US$1.030,46 | 33.716.935.428.904.976 SPORE |
| 1522 |  PhoenixDAO PHNX | US$0,007884 | -0,30% | 6,24% | US$587.383 | US$112.655 | 74.500.000 PHNX |
| 1523 |  Medicalchain MTN | US$0,001833 | 1,71% | -1,96% | US$588.311 | US$14.547,69 | 320.948.761 MTN |
| 1524 |  LOCGame LOCG | US$0,01164 | 0,18% | 7,49% | US$584.488 | US$32.060,80 | 50.209.206 LOCG |
| 1525 |  Wall Street Games WSG | US$0,000000001874 | 1,43% | 14,86% | US$584.039 | US$108.902 | 311.708.880.342.312 WSG |
| 1526 |  Ekta EKTA | US$0,04124 | -7,91% | -29,13% | US$580.889 | US$5.069,98 | 14.086.953 EKTA |
| 1527 |  DEXA COIN DEXA | US$0,00002297 | 1,85% | 7,77% | US$574.264 | US$87.897,65 | 25.000.000.000 DEXA |
| 1528 |  ETHPad ETHPAD | US$0,002867 | -10,20% | 6,55% | US$571.790 | US$5.869,80 | 199.427.405 ETHPAD |
| 1529 |  Zloadr ZDR | US$0,1051 | -1,70% | 3,97% | US$569.982 | - | 5.425.706 ZDR |
| 1530 |  Pawthereum PAWTH | US$0,0006714 | -15,83% | 8,99% | US$563.218 | US$111,14 | 838.877.587 PAWTH |
| 1531 |  LINKA LINKA | US$0,0008109 | -1,38% | 2,72% | US$562.863 | US$15.803,21 | 694.150.020 LINKA |
| 1532 |  yieldwatch WATCH | US$0,03039 | -3,51% | -2,19% | US$562.907 | US$1.110,04 | 18.525.544 WATCH |
| 1533 |  FedoraCoin TIPS | US$0,000002651 | 4,51% | 9,19% | US$562.655 | US$13.070,52 | 212.269.865.434 TIPS |
| 1534 |  xHashtag XTAG | US$0,02231 | 2,97% | 6,83% | US$560.604 | US$213.580 | 25.133.130 XTAG |
| 1535 |  Massnet MASS | US$0,005745 | 0,47% | -10,23% | US$563.127 | US$68.334,70 | 98.026.147 MASS |
| 1536 |  FYDcoin FYD | US$0,0008837 | -4,44% | 22,99% | US$558.039 | US$20.783,09 | 631.463.138 FYD |
| 1537 |  PUMLx PUMLX | US$0,02019 | -2,09% | -10,48% | US$552.940 | US$259.261 | 27.392.155 PUMLX |
| 1538 |  BollyCoin BOLLY | US$0,01383 | -3,04% | -0,53% | US$550.202 | US$77.918,51 | 39.781.363 BOLLY |
| 1539 |  Aston Villa Fan Token AVL | US$0,6095 | -2,19% | -7,88% | US$549.379 | US$84.403,78 | 901.424 AVL |
| 1540 |  Bread BRD | US$0,006163 | 20,89% | -9,22% | US$547.624 | US$34,59 | 88.862.718 BRD |
| 1541 |  Cornichon CORN | US$0,03704 | -0,60% | 0,45% | US$542.343 | US$137,19 | 14.642.386 CORN |
| 1542 |  AME Chain AME | US$0,001079 | -0,55% | 2,65% | US$539.658 | US$72.780,91 | 500.000.000 AME |
| 1543 |  Aston Martin Cognizant Fan Token AM | US$0,3219 | 0,58% | 0,35% | US$535.076 | US$14.029,53 | 1.662.319 AM |
| 1544 |  Ryo Currency RYO | US$0,01265 | 4,25% | -3,46% | US$531.343 | US$206,24 | 42.005.046 RYO |
| 1545 |  Crowny CRWNY | US$0,001146 | -2,72% | -6,15% | US$529.814 | US$91.167,02 | 462.191.889 CRWNY |
| 1546 |  Props Token PROPS | US$0,001038 | -3,49% | 2,56% | US$533.005 | US$17.168,70 | 513.363.583 PROPS |
| 1547 |  PetroDollar XPD | US$0,008271 | -1,38% | -14,12% | US$529.278 | - | 63.993.275 XPD |
| 1548 |  Polker PKR | US$0,003627 | -5,88% | 0,00% | US$530.524 | US$286.090 | 146.265.524 PKR |
| 1549 |  DMarket DMT | US$0,009244 | 14,50% | 12,60% | US$526.178 | - | 56.921.773 DMT |
| 1550 |  BlackHat BLKC | US$0,05932 | -0,83% | -6,86% | US$530.086 | US$74.585,34 | 8.935.988 BLKC |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.