Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Leeds United Fan Token LUFC | US$1,01 | -2,71% | -15,48% | US$998.050 | US$131.891 | 983.459 LUFC |
| 1352 |  FreshCut Diamond FCD | US$0,01848 | -0,53% | -5,39% | US$991.619 | US$238.467 | 53.655.390 FCD |
| 1353 |  Bibox Token BIX | US$0,01161 | -1,82% | -4,02% | US$991.464 | US$116.175 | 85.430.525 BIX |
| 1354 |  Cred LBA | US$0,0009980 | 2,86% | 5,74% | US$988.458 | US$76.813,27 | 990.410.205 LBA |
| 1355 |  Spheroid Universe SPH | US$0,007760 | -4,90% | -5,33% | US$984.843 | US$45.122,39 | 126.912.048 SPH |
| 1356 |  AcknoLedger ACK | US$0,01513 | -2,92% | -3,63% | US$983.882 | US$379,60 | 65.007.593 ACK |
| 1357 |  Tulip Protocol TULIP | US$1,21 | -5,79% | 8,09% | US$984.025 | US$15.944,21 | 815.206 TULIP |
| 1358 |  Iconic Token ICNQ | US$0,09932 | 0,00% | 7,56% | US$974.227 | - | 9.809.346 ICNQ |
| 1359 |  XY Finance XY | US$0,1081 | -3,12% | 2,32% | US$972.892 | US$3.908,90 | 8.996.415 XY |
| 1360 |  SmartCredit Token SMARTCREDIT | US$0,7167 | -3,66% | 10,50% | US$967.720 | US$66,78 | 1.350.243 SMARTCREDIT |
| 1361 |  Azbit AZ | US$0,00001387 | -5,84% | -30,48% | US$967.180 | US$1.093,15 | 69.750.302.117 AZ |
| 1362 |  Convergence CONV | US$0,0005622 | 16,41% | 29,82% | US$935.467 | US$244.120 | 1.663.854.925 CONV |
| 1363 |  Viacoin VIA | US$0,04152 | -1,77% | 4,35% | US$962.131 | US$9.803,43 | 23.174.755 VIA |
| 1364 |  GHOSTPRISM GHOST | US$0,1776 | -1,38% | 2,72% | US$958.459 | - | 5.397.347 GHOST |
| 1365 |  SIRIN LABS Token SRN | US$0,001937 | 3,09% | -4,29% | US$952.802 | US$1.698,41 | 491.820.906 SRN |
| 1366 |  Billion Happiness BHC | US$19,03 | -3,73% | -0,31% | US$951.516 | US$81.693,26 | 50.000 BHC |
| 1367 |  Seascape Crowns CWS | US$0,2464 | -7,17% | -8,90% | US$950.001 | US$184.670 | 3.855.985 CWS |
| 1368 |  Metrix Coin MRX | US$0,00005297 | -2,35% | 7,18% | US$949.452 | US$523,38 | 17.923.197.343 MRX |
| 1369 |  Nord Finance NORD | US$0,1381 | 1,45% | 4,44% | US$947.143 | US$111.904 | 6.857.082 NORD |
| 1370 |  carVertical CV | US$0,0001240 | -1,72% | 4,06% | US$945.690 | US$17.060,06 | 7.625.478.192 CV |
| 1371 |  DeepOnion ONION | US$0,04155 | -12,28% | -1,01% | US$945.741 | - | 22.761.805 ONION |
| 1372 |  TrueChain TRUE | US$0,01189 | -0,73% | 3,26% | US$946.337 | US$36.584,19 | 79.575.543 TRUE |
| 1373 |  Cindicator CND | US$0,0004716 | 4,40% | 13,19% | US$943.109 | US$292,30 | 2.000.000.005 CND |
| 1374 |  Kattana KTN | US$0,3213 | -0,74% | 12,65% | US$942.794 | US$37.743,72 | 2.934.738 KTN |
| 1375 |  Monsterra (MSTR) MSTR | US$0,2008 | -7,09% | -16,22% | US$946.202 | US$649.888 | 4.712.500 MSTR |
| 1376 |  OctoFi OCTO | US$1,18 | -2,66% | 4,77% | US$939.360 | US$18.314,25 | 797.953 OCTO |
| 1377 |  TrueFeedBack TFBX | US$0,0002566 | 0,51% | 0,92% | US$939.457 | US$41.518,85 | 3.661.430.200 TFBX |
| 1378 |  ZMINE ZMN | US$0,004406 | -3,31% | 5,01% | US$937.210 | US$350,42 | 212.705.508 ZMN |
| 1379 |  Lympo LYM | US$0,001128 | 1,24% | 5,77% | US$932.627 | US$58.935,37 | 826.672.979 LYM |
| 1380 |  Thisoption TONS | US$0,1689 | -0,57% | 1,13% | US$931.355 | - | 5.514.569 TONS |
| 1381 |  Chronicle XNL | US$0,01586 | -15,16% | 2,71% | US$925.149 | US$135.705 | 58.350.000 XNL |
| 1382 |  FairGame FAIR | US$0,0009602 | -0,25% | 4,07% | US$921.768 | US$118.743 | 960.000.000 FAIR |
| 1383 |  HoDooi.com HOD | US$0,001863 | -7,92% | -15,03% | US$916.141 | US$137.655 | 491.857.217 HOD |
| 1384 |  Loser Coin LOWB | US$0,00001518 | 0,87% | 10,91% | US$915.175 | US$13.898,43 | 60.296.840.158 LOWB |
| 1385 |  NFTY Token NFTY | US$0,003565 | -4,26% | 1,92% | US$913.638 | US$131.683 | 256.258.901 NFTY |
| 1386 |  Vexanium VEX | US$0,001244 | -0,39% | -4,34% | US$912.984 | US$106.747 | 733.642.279 VEX |
| 1387 |  INT INT | US$0,001862 | 1,91% | -10,23% | US$906.087 | US$276.883 | 486.577.385 INT |
| 1388 |  BlackCoin BLK | US$0,01468 | 10,20% | 8,32% | US$906.370 | US$403,96 | 61.749.143 BLK |
| 1389 |  Oddz ODDZ | US$0,01376 | 0,67% | 0,59% | US$906.185 | US$162.105 | 65.869.994 ODDZ |
| 1390 |  OpenWorld OPEN | US$0,01741 | -1,27% | 1,27% | US$898.755 | US$2.913,16 | 51.617.956 OPEN |
| 1391 |  FaraLand FARA | US$0,03456 | -1,55% | 8,34% | US$895.262 | US$87.618,52 | 25.907.304 FARA |
| 1392 |  MAX Exchange Token MAX | US$0,2239 | 0,42% | -0,03% | US$889.203 | US$8.590,71 | 3.971.283 MAX |
| 1393 |  SpaceN SN | US$0,2868 | 14,15% | 191,54% | US$889.424 | US$50.282,52 | 3.101.123 SN |
| 1394 |  SPORT SPORT | US$0,03010 | -3,44% | -4,18% | US$882.460 | US$3.073,26 | 29.316.736 SPORT |
| 1395 |  Mist MIST | US$0,01563 | 1,36% | 24,06% | US$881.028 | US$241.762 | 56.357.088 MIST |
| 1396 |  Autobahn Network TXL | US$0,01314 | -2,14% | 3,21% | US$881.365 | US$789,40 | 67.070.793 TXL |
| 1397 |  Oduwacoin OWC | US$0,2090 | -1,38% | 1,79% | US$875.650 | US$6.358,95 | 4.188.884 OWC |
| 1398 |  Defina Finance FINA | US$0,01554 | -0,81% | 1,84% | US$876.382 | US$70.897,84 | 56.385.932 FINA |
| 1399 |  Decentr DEC | US$0,008007 | 12,19% | -1,17% | US$870.934 | US$12,22 | 108.767.633 DEC |
| 1400 |  Bismuth BIS | US$0,03695 | 1,80% | -0,83% | US$867.684 | US$2.235,11 | 23.482.989 BIS |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.