Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ferrum Network FRM | US$0,02829 | -1,61% | 2,00% | US$1.859.181 | US$337.715 | 65.717.428 FRM |
| 1152 |  Venus DOT vDOT | US$0,1117 | -3,09% | -1,00% | US$1.860.133 | US$170.818 | 16.649.243 vDOT |
| 1153 |  Dogs Of Elon DOE | US$0,009583 | -0,32% | -0,68% | US$1.840.986 | US$143.108 | 192.111.677 DOE |
| 1154 |  Horizon Protocol HZN | US$0,03547 | -6,28% | 6,42% | US$1.836.488 | US$51.346,27 | 51.778.706 HZN |
| 1155 |  Gridcoin GRC | US$0,004387 | -33,55% | -6,05% | US$1.836.036 | US$26.005,38 | 418.558.723 GRC |
| 1156 |  DuckDaoDime DDIM | US$1,75 | -0,25% | 20,41% | US$1.819.716 | US$79.673,10 | 1.037.793 DDIM |
| 1157 |  suterusu SUTER | US$0,0004712 | -4,85% | 3,34% | US$1.816.309 | US$78.267,16 | 3.855.040.000 SUTER |
| 1158 |  Litecoin Cash LCC | US$0,002358 | -2,21% | 14,79% | US$1.818.779 | US$314,14 | 771.236.512 LCC |
| 1159 |  Lambda LAMB | US$0,001102 | -0,07% | -0,91% | US$1.814.583 | US$639.194 | 1.646.414.198 LAMB |
| 1160 |  WeWay WWY | US$0,006023 | 1,48% | -12,00% | US$1.829.349 | US$1.069.113 | 303.738.270 WWY |
| 1161 |  RioDeFi RFUEL | US$0,005957 | -3,32% | 12,66% | US$1.802.159 | US$396.133 | 302.550.838 RFUEL |
| 1162 |  Smart MFG MFG | US$0,004804 | -0,56% | 8,85% | US$1.788.688 | US$25.249,75 | 372.349.663 MFG |
| 1163 |  BOLT BOLT | US$0,001806 | -0,37% | -4,50% | US$1.790.459 | US$77.553,19 | 991.283.100 BOLT |
| 1164 |  mStable Governance Token: Meta (MTA) MTA | US$0,03139 | -10,41% | -11,33% | US$1.776.304 | US$367.364 | 56.579.503 MTA |
| 1165 |  STARSHIP STARSHIP | US$0,09376 | -4,41% | 14,53% | US$1.772.818 | US$3.585,29 | 18.908.258 STARSHIP |
| 1166 |  Göztepe S.K. Fan Token GOZ | US$0,8120 | 0,10% | 1,90% | US$1.776.042 | US$361.154 | 2.187.179 GOZ |
| 1167 |  Konomi Network KONO | US$0,01754 | 1,33% | -0,80% | US$1.754.067 | US$1.527.519 | 100.000.000 KONO |
| 1168 |  Niftyx Protocol SHROOM | US$0,03409 | -5,37% | 38,24% | US$1.751.535 | US$1.203,63 | 51.386.058 SHROOM |
| 1169 |  Razor Network RAZOR | US$0,005286 | -0,55% | -16,19% | US$1.735.177 | US$304.338 | 328.245.504 RAZOR |
| 1170 |  Morpheus Labs MITX | US$0,003302 | 1,04% | -6,98% | US$1.733.573 | US$88.714,41 | 524.999.999 MITX |
| 1171 |  Lightning LIGHT | US$0,02687 | -4,76% | 10,52% | US$1.726.810 | US$3.207,05 | 64.269.692 LIGHT |
| 1172 |  Pickle Finance PICKLE | US$0,9032 | -1,09% | -3,26% | US$1.723.325 | US$894.353 | 1.908.030 PICKLE |
| 1173 |  Cryptocean CRON | US$0,2100 | 0,54% | -4,35% | US$1.721.953 | US$145.590 | 8.199.052 CRON |
| 1174 |  Ispolink ISP | US$0,0006245 | -2,11% | 2,11% | US$1.721.455 | US$704.238 | 2.756.425.785 ISP |
| 1175 |  ROOBEE ROOBEE | US$0,0004151 | 0,26% | 14,70% | US$1.702.958 | US$888.230 | 4.102.063.740 ROOBEE |
| 1176 |  SIBCoin SIB | US$0,08595 | -1,38% | 2,72% | US$1.701.052 | - | 19.790.761 SIB |
| 1177 |  IBStoken IBS | US$0,001579 | 2,89% | 12,30% | US$1.703.001 | US$68.957,25 | 1.078.331.516 IBS |
| 1178 |  OneLedger OLT | US$0,003334 | -5,67% | -10,46% | US$1.689.895 | US$175.018 | 506.936.797 OLT |
| 1179 |  Geojam Token JAM | US$0,002408 | 16,10% | -0,13% | US$1.691.952 | US$55.159,35 | 702.742.572 JAM |
| 1180 |  Landshare LAND | US$0,5411 | -5,19% | -1,71% | US$1.690.809 | US$71.853,64 | 3.124.921 LAND |
| 1181 |  Bend DAO BEND | US$0,004419 | -3,16% | 0,33% | US$1.690.083 | US$241.139 | 382.458.902 BEND |
| 1182 |  Bifrost BNC | US$0,1008 | 3,07% | 18,91% | US$1.691.467 | US$93.210,00 | 16.775.000 BNC |
| 1183 |  Isiklar Coin ISIKC | US$0,3174 | -0,09% | -1,40% | US$1.680.653 | US$112.384 | 5.295.305 ISIKC |
| 1184 |  X World Games XWG | US$0,001150 | -4,38% | -25,93% | US$1.678.402 | US$1.063.402 | 1.459.870.498 XWG |
| 1185 |  Project TXA TXA | US$0,3334 | 6,55% | 8,87% | US$856.407 | US$67.185,75 | 2.568.630 TXA |
| 1186 |  CloakCoin CLOAK | US$0,2819 | -5,87% | -6,46% | US$1.666.066 | US$1.152,55 | 5.910.491 CLOAK |
| 1187 |  SpaceChain SPC | US$0,005412 | -1,28% | 0,25% | US$1.662.519 | US$3.712,77 | 307.182.730 SPC |
| 1188 |  Lamden TAU | US$0,01168 | -2,10% | -14,55% | US$1.660.718 | US$11.152,77 | 142.215.728 TAU |
| 1189 |  unFederalReserve eRSDL | US$0,003758 | -1,32% | 5,15% | US$1.657.599 | US$4.560,83 | 441.029.281 eRSDL |
| 1190 |  BitcoinZ BTCZ | US$0,0001400 | 5,84% | 8,50% | US$1.654.817 | US$20.458,12 | 11.822.853.124 BTCZ |
| 1191 |  iMe Lab LIME | US$0,006709 | 2,93% | 16,71% | US$1.654.354 | US$343.884 | 246.569.585 LIME |
| 1192 |  LABS Group LABS | US$0,0007467 | 2,77% | -7,27% | US$1.655.287 | US$93.865,05 | 2.216.879.594 LABS |
| 1193 |  MetagamZ METAG | US$0,0001674 | -3,22% | -5,51% | US$1.674.232 | US$12.751,21 | 10.000.000.000 METAG |
| 1194 |  PornRocket PORNROCKET | US$0,000000004274 | -4,38% | 14,70% | US$1.646.007 | US$665,93 | 385.103.050.534.120 PORNROCKET |
| 1195 |  Idle IDLE | US$0,2539 | 1,31% | 10,26% | US$1.641.972 | US$3.145,90 | 6.468.195 IDLE |
| 1196 |  DAEX DAX | US$0,004636 | 1,04% | 12,25% | US$1.644.144 | US$12.721,53 | 354.666.702 DAX |
| 1197 |  DeepBrain Chain DBC | US$0,0005051 | -2,72% | 1,08% | US$1.616.326 | US$116.990 | 3.200.000.000 DBC |
| 1198 |  Databroker DTX | US$0,01902 | 1,33% | 0,43% | US$1.602.684 | US$481,63 | 84.261.289 DTX |
| 1199 |  Integral ITGR | US$0,01381 | 0,26% | 7,88% | US$1.601.660 | US$86.733,18 | 115.973.267 ITGR |
| 1200 |  Sarcophagus SARCO | US$0,1022 | -1,84% | 5,24% | US$1.599.179 | - | 15.652.227 SARCO |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.