Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Raiden Network Token RDN | US$0,03980 | -0,28% | -17,32% | US$2.658.116 | US$15.743,90 | 66.793.931 RDN |
| 1052 |  Abyss ABYSS | US$0,01157 | -1,97% | 5,31% | US$2.645.690 | US$113.748 | 228.664.903 ABYSS |
| 1053 |  PAC Protocol PAC | US$0,0001505 | -1,95% | -6,19% | US$2.625.969 | US$33.303,92 | 17.442.599.179 PAC |
| 1054 |  UFC Fan Token UFC | US$1,15 | -4,16% | -3,06% | US$2.586.234 | US$138.817 | 2.250.064 UFC |
| 1055 |  Wownero WOW | US$0,03908 | -6,43% | -7,28% | US$2.584.977 | US$2.676,43 | 66.139.439 WOW |
| 1056 |  Nyancoin NYAN | US$0,007997 | 0,01% | 0,06% | US$2.581.559 | US$18,98 | 322.805.606 NYAN |
| 1057 |  LikeCoin LIKE | US$0,002180 | -2,71% | -2,60% | US$2.568.524 | US$462,37 | 1.178.134.109 LIKE |
| 1058 |  SunContract SNC | US$0,02097 | -1,14% | 7,98% | US$2.573.039 | US$170.063 | 122.707.503 SNC |
| 1059 |  BiFi BIFI | US$0,006571 | -2,00% | 5,57% | US$2.567.011 | US$29.418,74 | 390.645.468 BIFI |
| 1060 |  Bitcoin Private BTCP | US$0,5345 | -1,38% | -0,33% | US$2.558.099 | - | 4.785.761 BTCP |
| 1061 |  Blocery BLY | US$0,004239 | -3,62% | -6,84% | US$2.556.921 | US$1.297.637 | 603.211.106 BLY |
| 1062 |  Prism PRISM | US$0,004393 | -1,51% | -3,12% | US$2.535.634 | US$11.802,15 | 577.152.438 PRISM |
| 1063 |  Blockchain Brawlers BRWL | US$0,002537 | 0,82% | 6,88% | US$2.529.430 | US$132.501 | 996.979.144 BRWL |
| 1064 |  Etherisc DIP Token DIP | US$0,01054 | -3,45% | 10,53% | US$2.526.022 | US$52.877,69 | 239.742.108 DIP |
| 1065 |  CONTRACOIN CTCN | US$0,05078 | -0,78% | 2,27% | US$2.524.721 | US$50.130,97 | 49.716.031 CTCN |
| 1066 |  Reflexer Ungovernance Token FLX | US$12,97 | -4,28% | 1,70% | US$2.513.813 | US$64.164,71 | 193.796 FLX |
| 1067 |  The Coop Network GMD | US$0,01140 | 28,13% | -24,34% | US$2.508.619 | US$33,74 | 220.128.710 GMD |
| 1068 |  Xend Finance XEND | US$0,02102 | -0,20% | 4,98% | US$2.502.712 | US$63.517,37 | 119.060.249 XEND |
| 1069 |  SALT SALT | US$0,03109 | -1,12% | 10,89% | US$2.495.850 | US$14.336,31 | 80.283.615 SALT |
| 1070 |  Carboncoin CARBON | US$0,0001622 | -1,38% | 2,72% | US$2.496.174 | - | 15.392.022.544 CARBON |
| 1071 |  DECOIN DTEP | US$0,04379 | -1,38% | 2,72% | US$2.487.655 | - | 56.812.933 DTEP |
| 1072 |  Revolt 2 Earn RVLT | US$0,00000004143 | -3,81% | 3,07% | US$2.478.008 | US$491.298 | 59.815.774.993.144 RVLT |
| 1073 |  Vivid Labs VID | US$0,01490 | -3,34% | -30,91% | US$2.474.452 | US$43.857,72 | 166.087.301 VID |
| 1074 |  Bloom BLT | US$0,04362 | 9,99% | 16,71% | US$2.470.608 | US$2.230,06 | 56.642.697 BLT |
| 1075 |  Florin XFL | US$17,91 | 58,38% | 89,12% | US$2.452.597 | US$4.949,64 | 136.914 XFL |
| 1076 |  Green Satoshi Token (BSC) GST | US$0,02333 | -5,62% | -10,74% | US$2.447.085 | US$60.062,23 | 104.911.030 GST |
| 1077 |  Skycoin SKY | US$0,1102 | 0,00% | 19,95% | US$2.424.450 | US$0,6800 | 22.000.000 SKY |
| 1078 |  Platypus Finance PTP | US$0,05822 | 2,87% | 22,06% | US$2.412.631 | US$428.133 | 41.436.585 PTP |
| 1079 |  ZooKeeper ZOO | US$0,008182 | 13,18% | 21,88% | US$2.383.652 | US$271.941 | 291.342.714 ZOO |
| 1080 |  RChain REV | US$0,003381 | 2,46% | 3,42% | US$2.398.617 | US$42.035,12 | 709.469.945 REV |
| 1081 |  Mobilian Coin MBN | US$0,01687 | -1,38% | -14,46% | US$2.386.445 | - | 141.494.300 MBN |
| 1082 |  Digix Gold Token DGX | US$43,63 | -0,77% | -3,29% | US$2.383.032 | US$7,28 | 54.623 DGX |
| 1083 |  Opulous OPUL | US$0,05399 | 6,31% | 9,73% | US$2.370.885 | US$688.461 | 43.914.363 OPUL |
| 1084 |  PKT PKT | US$0,0007083 | -11,25% | -19,85% | US$2.371.405 | US$83.571,41 | 3.347.942.066 PKT |
| 1085 |  Cirus Foundation CIRUS | US$0,06924 | 2,82% | 9,32% | US$2.343.978 | US$594.252 | 33.854.213 CIRUS |
| 1086 |  Shopping.io SHOP | US$0,02326 | 5,29% | 50,00% | US$2.322.667 | US$2.107,66 | 99.875.636 SHOP |
| 1087 |  DeFi Land DFL | US$0,0009204 | -3,08% | -20,05% | US$2.324.247 | US$97.958,65 | 2.525.158.778 DFL |
| 1088 |  EOSDT EOSDT | US$0,8769 | -0,33% | 5,85% | US$2.317.222 | US$0,8700 | 2.642.505 EOSDT |
| 1089 |  BlockWallet BLANK | US$0,1191 | -15,88% | 85,98% | US$2.309.132 | US$245.420 | 19.394.814 BLANK |
| 1090 |  BHPCoin BHP | US$0,1143 | 0,01% | 5,41% | US$2.305.518 | US$18.429,65 | 20.177.578 BHP |
| 1091 |  Modefi MOD | US$0,1495 | 0,54% | 5,97% | US$2.305.758 | US$5.323,50 | 15.427.071 MOD |
| 1092 |  Adora Token ARA | US$0,01436 | -7,96% | 7,62% | US$2.298.310 | US$9.118,56 | 160.000.000 ARA |
| 1093 |  BitNautic Token BTNT | US$0,1201 | -4,83% | -6,97% | US$2.291.749 | US$107.916 | 19.078.647 BTNT |
| 1094 |  Ghost GHOST | US$0,1070 | 0,25% | -7,80% | US$2.259.202 | US$56,92 | 21.116.362 GHOST |
| 1095 |  Shirtum SHI | US$0,01294 | -3,68% | 4,26% | US$2.248.861 | US$118.401 | 173.823.179 SHI |
| 1096 |  NFT Art Finance NFTART | US$0,000000000088 | -3,00% | 18,46% | US$2.227.585 | US$191.487 | 25.282.174.668.987.600 NFTART |
| 1097 |  Swingby SWINGBY | US$0,002510 | -7,53% | 23,85% | US$2.221.531 | US$155.015 | 884.941.570 SWINGBY |
| 1098 |  Tarot TAROT | US$0,05028 | 3,14% | 25,49% | US$2.238.696 | US$135.558 | 44.525.954 TAROT |
| 1099 |  ParaSwap PSP | US$0,03038 | -6,35% | -1,31% | US$2.214.225 | US$135.350 | 72.891.000 PSP |
| 1100 |  Time New Bank TNB | US$0,0005409 | -4,41% | 3,51% | US$2.203.053 | US$193.627 | 4.072.568.444 TNB |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.