Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FREEdom Coin FREE | US$0,0000002207 | -1,25% | 18,24% | US$2.193.775 | US$257.622 | 9.938.989.997.635 FREE |
| 1102 |  OneArt 1ART | US$0,01625 | 0,94% | 10,66% | US$2.199.535 | US$87.110,42 | 135.364.361 1ART |
| 1103 |  Seele-N SEELE | US$0,003112 | -4,46% | -11,53% | US$2.177.141 | US$904.415 | 699.592.066 SEELE |
| 1104 |  TOWER TOWER | US$0,003353 | -3,00% | -2,52% | US$2.164.535 | US$138.320 | 645.520.024 TOWER |
| 1105 |  Primate PRIMATE | US$0,01533 | 4,45% | 33,33% | US$2.162.435 | US$110.762 | 141.087.223 PRIMATE |
| 1106 |  Fringe Finance FRIN | US$0,003293 | 9,63% | 112,79% | US$2.155.257 | US$129.157 | 654.583.449 FRIN |
| 1107 |  Agoras: Currency of Tau AGRS | US$0,1196 | -1,94% | 2,69% | US$2.152.218 | US$8.032,00 | 18.000.000 AGRS |
| 1108 |  SafeCoin SAFE | US$0,07749 | 25,31% | 13,19% | US$2.149.073 | US$120,50 | 27.735.063 SAFE |
| 1109 |  AXIS Token AXIS | US$0,006669 | -1,16% | 2,69% | US$2.136.115 | US$179,87 | 320.303.188 AXIS |
| 1110 |  Sinverse SIN | US$0,007698 | -0,84% | 5,97% | US$2.138.050 | US$948.592 | 277.750.769 SIN |
| 1111 |  Perth Mint Gold Token PMGT | US$1.727,72 | -2,19% | 0,67% | US$2.128.261 | US$1.973,14 | 1.232 PMGT |
| 1112 |  Impossible Finance Launchpad IDIA | US$0,04732 | -5,15% | -7,96% | US$2.129.188 | US$7.640,87 | 45.000.000 IDIA |
| 1113 |  0xBitcoin 0xBTC | US$0,2180 | -0,79% | 42,49% | US$2.116.234 | US$83.802,94 | 9.706.750 0xBTC |
| 1114 |  Oraichain ORAI | US$1,02 | -5,46% | 7,22% | US$2.080.441 | US$51.347,36 | 2.044.424 ORAI |
| 1115 |  Taraxa TARA | US$0,0007613 | -3,58% | 22,31% | US$2.087.725 | US$158.719 | 2.742.477.499 TARA |
| 1116 |  K21 K21 | US$0,1259 | -0,16% | 8,31% | US$2.067.315 | US$21.225,72 | 16.425.557 K21 |
| 1117 |  ColossusXT COLX | US$0,0001622 | -1,38% | 2,72% | US$2.064.847 | - | 12.732.356.945 COLX |
| 1118 |  Dovu DOV | US$0,002155 | -2,12% | -18,51% | US$2.060.545 | US$700,20 | 956.157.114 DOV |
| 1119 |  GameCredits GAME | US$0,01137 | -3,69% | -1,17% | US$2.055.960 | US$3.636,62 | 180.809.670 GAME |
| 1120 |  Life Crypto LIFE | US$0,0007803 | -2,45% | -2,66% | US$2.053.018 | US$224.211 | 2.631.194.572 LIFE |
| 1121 |  Robonomics.network XRT | US$2,20 | -3,45% | 0,69% | US$2.050.151 | US$225.475 | 930.539 XRT |
| 1122 |  SpiritSwap SPIRIT | US$0,006065 | 7,85% | 23,22% | US$2.061.927 | US$213.947 | 339.998.063 SPIRIT |
| 1123 |  TNC Coin TNC | US$0,0003516 | -0,42% | 10,73% | US$2.056.992 | US$978.844 | 5.851.183.164 TNC |
| 1124 |  Monolith TKN | US$0,05888 | -0,73% | 6,70% | US$2.035.039 | US$991,78 | 34.559.551 TKN |
| 1125 |  Onooks OOKS | US$0,1811 | -37,21% | -33,57% | US$2.032.100 | US$57.509,23 | 11.221.615 OOKS |
| 1126 |  Safex Token SFT | US$0,001072 | -0,74% | -6,86% | US$2.021.764 | US$1.990,97 | 1.885.974.016 SFT |
| 1127 |  Sentivate SNTVT | US$0,0005611 | -1,76% | 4,14% | US$2.011.903 | US$12.780,38 | 3.585.526.279 SNTVT |
| 1128 |  Aurora AOA | US$0,0002011 | 3,42% | 5,83% | US$2.006.019 | US$31.804,09 | 9.975.060.788 AOA |
| 1129 |  Kava Swap SWP | US$0,05875 | 33,30% | 47,82% | US$1.989.074 | US$102.911 | 33.854.166 SWP |
| 1130 |  Rotharium RTH | US$0,5407 | -2,77% | -1,68% | US$1.970.867 | US$110.548 | 3.645.272 RTH |
| 1131 |  TokenClub TCT | US$0,002009 | 181,73% | 71,68% | US$1.994.023 | US$886.020 | 992.439.499 TCT |
| 1132 |  All Sports SOC | US$0,001320 | -3,95% | 5,75% | US$1.980.295 | US$962.331 | 1.500.000.000 SOC |
| 1133 |  Valencia CF Fan Token VCF | US$0,7816 | -0,08% | 2,95% | US$1.967.776 | US$518.468 | 2.517.564 VCF |
| 1134 |  Metaverse ETP ETP | US$0,02401 | 2,96% | 3,75% | US$1.945.194 | US$47.199,74 | 81.004.361 ETP |
| 1135 |  Digital Fitness DEFIT | US$0,06993 | -4,38% | 1,76% | US$1.959.175 | US$246.724 | 28.017.904 DEFIT |
| 1136 |  GNY GNY | US$0,01018 | 4,95% | 7,50% | US$1.958.851 | US$40.059,58 | 192.376.657 GNY |
| 1137 |  Offshift XFT | US$0,3279 | -6,06% | 25,54% | US$1.957.121 | US$116.914 | 5.969.500 XFT |
| 1138 |  Kryptomon KMON | US$0,01033 | -4,62% | 1,43% | US$1.961.347 | US$79.057,62 | 189.843.488 KMON |
| 1139 |  EvidenZ BCDT | US$0,05039 | -2,15% | 2,74% | US$1.948.513 | US$753,14 | 38.668.816 BCDT |
| 1140 |  Tokoin TOKO | US$0,003945 | -4,47% | -18,35% | US$1.929.951 | US$513.009 | 489.256.294 TOKO |
| 1141 |  Strips Finance STRP | US$0,4683 | -0,68% | -10,75% | US$1.932.055 | US$24.783,10 | 4.125.963 STRP |
| 1142 |  Venus SXP vSXP | US$0,004898 | 1,88% | 12,64% | US$1.942.844 | US$29.361,69 | 396.674.884 vSXP |
| 1143 |  Decentral Games ICE ICE | US$0,004769 | -0,54% | -1,66% | US$1.927.537 | US$273.586 | 404.139.157 ICE |
| 1144 |  Sonar PING | US$0,0007122 | -4,49% | 6,42% | US$1.925.451 | US$16.431,34 | 2.703.464.935 PING |
| 1145 |  Polychain Monsters PMON | US$0,5608 | -4,63% | -2,91% | US$1.912.506 | US$331.827 | 3.410.185 PMON |
| 1146 |  VestChain VEST | US$0,0004865 | -1,38% | 2,72% | US$1.919.783 | - | 3.945.951.381 VEST |
| 1147 |  Grove GVR | US$0,000000000771 | -2,75% | 6,80% | US$1.919.251 | US$3.851.227 | 2.489.009.590.701.190 GVR |
| 1148 |  MetaPets METAPETS | US$0,000000000036 | -4,25% | 14,09% | US$1.879.148 | US$251,09 | 51.587.381.174.314.000 METAPETS |
| 1149 |  SparkPoint SRK | US$0,0002109 | -5,64% | 1,19% | US$1.867.137 | US$155.414 | 8.853.724.090 SRK |
| 1150 |  Geeq GEEQ | US$0,06687 | -5,80% | 6,13% | US$1.862.674 | US$290.259 | 27.855.558 GEEQ |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.