Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Populous PPT | US$0,06497 | 2,30% | 18,34% | US$3.460.054 | US$141.202 | 53.252.246 PPT |
| 952 |  REVV REVV | US$0,01326 | -2,58% | 0,06% | US$3.690.032 | US$768.365 | 278.270.642 REVV |
| 953 |  MetaSoccer MSU | US$0,03178 | -2,83% | -8,40% | US$3.695.262 | US$22.472,92 | 116.279.055 MSU |
| 954 |  InsurAce INSUR | US$0,08172 | -3,00% | 26,75% | US$3.668.694 | US$657.563 | 44.891.926 INSUR |
| 955 |  Torum XTM | US$0,02170 | -5,25% | 16,97% | US$3.664.616 | US$473.281 | 168.896.597 XTM |
| 956 |  Fuse Network FUSE | US$0,06578 | -3,10% | 12,51% | US$3.621.081 | US$409.524 | 55.045.523 FUSE |
| 957 |  CumRocket CUMMIES | US$0,002766 | -2,59% | 13,66% | US$3.651.753 | US$19.179,88 | 1.320.428.309 CUMMIES |
| 958 |  Solanium SLIM | US$0,03690 | -8,31% | -2,12% | US$3.690.328 | US$702.226 | 100.000.000 SLIM |
| 959 |  Napoli Fan Token NAP | US$2,70 | -1,08% | 3,89% | US$3.644.147 | US$342.026 | 1.350.192 NAP |
| 960 |  POA Network POA | US$0,01235 | -1,26% | -3,22% | US$3.641.995 | US$1,91 | 294.965.004 POA |
| 961 |  Origin Dollar Governance OGV | US$0,004234 | 1,46% | -2,75% | US$3.640.178 | US$244.417 | 859.782.377 OGV |
| 962 |  Gamium GMM | US$0,0003118 | -9,98% | -5,87% | US$3.634.294 | US$551.938 | 11.657.467.407 GMM |
| 963 |  EPIK Prime EPIK | US$0,006281 | -2,74% | 0,10% | US$3.621.069 | US$132.744 | 576.506.867 EPIK |
| 964 |  Signum SIGNA | US$0,001686 | -11,66% | -1,31% | US$3.592.320 | US$2.632,25 | 2.130.801.392 SIGNA |
| 965 |  Muse MUSE | US$7,01 | -0,38% | -2,35% | US$3.565.089 | US$173.878 | 508.554 MUSE |
| 966 |  ASTA ASTA | US$0,001679 | 4,09% | -14,41% | US$3.525.210 | US$47.348,46 | 2.099.999.990 ASTA |
| 967 |  Deri Protocol DERI | US$0,02024 | 0,80% | 4,51% | US$3.527.417 | US$97.492,84 | 174.313.922 DERI |
| 968 |  Genopets GENE | US$0,8646 | -1,04% | -32,10% | US$3.514.862 | US$378.113 | 4.065.296 GENE |
| 969 |  SifChain erowan | US$0,001391 | -11,44% | -61,05% | US$3.490.221 | US$96.819,15 | 2.509.307.307 erowan |
| 970 |  ShareToken SHR | US$0,001471 | -5,63% | 13,08% | US$3.487.241 | US$121.529 | 2.370.272.782 SHR |
| 971 |  Fenerbahçe Token FB | US$1,59 | -0,72% | 0,16% | US$3.476.668 | US$496.698 | 2.180.000 FB |
| 972 |  Dfyn Network DFYN | US$0,02129 | -0,89% | 5,20% | US$3.471.126 | US$293.005 | 163.025.175 DFYN |
| 973 |  Exeedme XED | US$0,03859 | -1,67% | 8,06% | US$3.466.742 | US$84.243,07 | 89.830.976 XED |
| 974 |  BaaSid BAAS | US$0,0005686 | 5,19% | 4,16% | US$3.468.596 | US$91.188,23 | 6.100.000.000 BAAS |
| 975 |  Valor Token VALOR | US$0,1724 | -5,04% | -0,37% | US$3.454.520 | US$65.362,93 | 20.036.000 VALOR |
| 976 |  saffron.finance SFI | US$37,30 | -2,01% | 2,93% | US$3.430.626 | US$22.861,15 | 91.983 SFI |
| 977 |  Atari Token ATRI | US$0,002306 | -1,20% | 7,84% | US$3.415.096 | US$585,90 | 1.481.092.185 ATRI |
| 978 |  Zano ZANO | US$0,2977 | -1,13% | 0,44% | US$3.408.100 | US$36.841,58 | 11.448.549 ZANO |
| 979 |  Flamengo Fan Token MENGO | US$0,7450 | -3,01% | -24,73% | US$3.413.957 | US$527.011 | 4.582.677 MENGO |
| 980 |  Decimal DEL | US$0,03963 | -0,21% | 1,92% | US$3.415.600 | US$307.695 | 86.184.149 DEL |
| 981 |  Era Token (Era7) ERA | US$0,07355 | 0,29% | 0,71% | US$3.384.864 | US$103.661 | 46.021.643 ERA |
| 982 |  pSTAKE Finance PSTAKE | US$0,07613 | 1,09% | 22,55% | US$3.376.292 | US$1.065.230 | 44.347.373 PSTAKE |
| 983 |  SafeMoon SAFEMOON | US$0,000000006002 | -4,31% | 15,19% | US$3.373.294 | US$4,54 | 562.003.101.919.214 SAFEMOON |
| 984 |  Stronghold Token SHX | US$0,0005664 | -16,89% | 26,78% | US$3.281.597 | US$154.682 | 5.793.905.044 SHX |
| 985 |  Hamster HAM | US$0,000000001394 | -1,27% | 14,19% | US$3.324.617 | US$1.547.825 | 2.384.230.000.000.000 HAM |
| 986 |  Kylin KYL | US$0,01224 | 1,41% | 4,43% | US$3.308.030 | US$22.848,24 | 270.259.840 KYL |
| 987 |  OTOCASH OTO | US$0,08997 | 0,01% | 0,06% | US$3.312.731 | - | 36.820.604 OTO |
| 988 |  FortKnoxster FKX | US$0,02194 | 2,47% | 13,46% | US$3.290.306 | US$37.201,76 | 150.000.000 FKX |
| 989 |  Mint Club MINT | US$0,000003157 | -3,63% | 15,35% | US$3.287.027 | US$15.846,09 | 1.041.314.412.631 MINT |
| 990 |  NerveNetwork NVT | US$0,01184 | -45,40% | 8,99% | US$3.279.690 | US$53.598,51 | 276.983.684 NVT |
| 991 |  Zigcoin ZIG | US$0,007737 | -0,95% | -2,84% | US$3.261.488 | US$315.633 | 421.534.212 ZIG |
| 992 |  CryptoFranc XCHF | US$1,05 | 8,63% | 3,01% | US$3.250.916 | US$35.028,40 | 3.100.000 XCHF |
| 993 |  Tokamak Network TON | US$1,18 | -2,95% | 1,02% | US$3.226.357 | US$1.037.901 | 2.727.340 TON |
| 994 |  YAM V3 YAM | US$0,2000 | 0,49% | 12,97% | US$3.247.735 | US$17.647,82 | 16.242.401 YAM |
| 995 |  Xeno Token XNO | US$0,008725 | -1,99% | 2,01% | US$3.247.610 | US$2.170.226 | 372.210.897 XNO |
| 996 |  vEmpire DDAO VEMP | US$0,01855 | -0,16% | -3,12% | US$3.221.858 | US$2.307.136 | 173.684.291 VEMP |
| 997 |  Voxel X Network VXL | US$0,01449 | -5,97% | -30,90% | US$3.193.935 | US$419.398 | 220.380.548 VXL |
| 998 |  Aidos Kuneen ADK | US$0,1270 | 19,92% | 31,39% | US$3.173.828 | US$38.196,31 | 25.000.000 ADK |
| 999 |  PlanetWatch PLANETS | US$0,009902 | 20,78% | 59,09% | US$3.161.305 | US$237.209 | 319.244.116 PLANETS |
| 1000 |  DeFine DFA | US$0,05614 | -1,09% | 2,48% | US$3.153.834 | US$326.482 | 56.181.518 DFA |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.