Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dacxi DACXI | US$0,001879 | 1,86% | 4,03% | US$6.643.278 | US$50.899,52 | 3.535.828.988 DACXI |
| 802 |  XDEFI Wallet XDEFI | US$0,1183 | -6,04% | 17,74% | US$6.569.520 | US$4.571.088 | 55.554.791 XDEFI |
| 803 |  Victoria VR VR | US$0,008324 | 1,14% | 20,92% | US$6.548.660 | US$1.802.486 | 786.756.178 VR |
| 804 |  DigitalBits XDB | US$0,004720 | -0,42% | -7,68% | US$6.554.422 | US$4.461.126 | 1.388.534.346 XDB |
| 805 |  Vita Inu VINU | US$0,00000001330 | -0,33% | -0,46% | US$6.562.129 | US$2.097.890 | 493.511.154.040.790 VINU |
| 806 |  Thetan Arena THG | US$0,05753 | -3,77% | 9,39% | US$6.534.853 | US$845.686 | 113.584.954 THG |
| 807 |  Cream Finance CREAM | US$10,66 | -1,81% | 1,57% | US$6.568.335 | US$7.001.934 | 616.378 CREAM |
| 808 |  QuadrantProtocol EQUAD | US$0,01491 | 10,52% | 13,37% | US$6.195.934 | US$49.401,15 | 415.437.335 EQUAD |
| 809 |  Monero Classic XMC | US$0,3360 | 2,67% | 2,83% | US$6.442.583 | US$14.809,32 | 19.176.436 XMC |
| 810 |  BUX Token BUX | US$0,1104 | -3,42% | -11,35% | US$6.390.516 | US$103.147 | 57.904.773 BUX |
| 811 |  Emirex Token EMRX | US$0,2322 | -0,68% | -0,66% | US$6.329.078 | US$71.996,44 | 27.258.765 EMRX |
| 812 |  The Transfer Token TTT | US$0,05696 | -20,97% | -15,24% | US$6.323.487 | US$79,73 | 111.021.798 TTT |
| 813 |  Crypterium CRPT | US$0,07795 | -6,25% | 2,75% | US$6.304.383 | US$614.055 | 80.880.852 CRPT |
| 814 |  Hiblocks HIBS | US$0,0006239 | -3,10% | 19,21% | US$6.292.974 | US$171.125 | 10.086.444.804 HIBS |
| 815 |  ProximaX XPX | US$0,001030 | -1,45% | 1,97% | US$6.280.244 | US$148.265 | 6.097.456.550 XPX |
| 816 |  Permission Coin ASK | US$0,0003883 | 3,02% | 1,17% | US$6.277.934 | US$59.759,84 | 16.166.619.298 ASK |
| 817 |  Epic Cash EPIC | US$0,4067 | -8,46% | 2,52% | US$6.251.956 | US$3.384,43 | 15.371.252 EPIC |
| 818 |  DigixDAO DGD | US$84,42 | 14,91% | 15,01% | US$6.236.417 | - | 73.874 DGD |
| 819 |  Venus LTC vLTC | US$1,50 | -1,23% | 20,77% | US$6.211.295 | US$914.650 | 4.142.378 vLTC |
| 820 |  Shyft Network SHFT | US$0,01107 | 2,60% | 9,27% | US$6.165.508 | US$38.767,89 | 556.786.473 SHFT |
| 821 |  Venus Reward Token VRT | US$0,0002785 | 6,67% | 14,94% | US$6.126.237 | US$60.865,99 | 21.999.981.080 VRT |
| 822 |  Unisocks SOCKS | US$20.276,24 | -2,05% | 4,19% | US$6.123.425 | - | 302 SOCKS |
| 823 |  TEMCO TEMCO | US$0,001524 | -4,85% | -2,69% | US$6.056.454 | US$26.413,13 | 3.973.256.413 TEMCO |
| 824 |  Cajutel CAJ | US$4,47 | 44,16% | -25,42% | US$6.044.400 | - | 1.352.389 CAJ |
| 825 |  Pangolin PNG | US$0,04374 | -2,16% | -0,74% | US$6.015.234 | US$397.445 | 137.511.203 PNG |
| 826 |  Unification FUND | US$0,1735 | -9,55% | 15,88% | US$5.977.680 | US$64.358,01 | 34.447.402 FUND |
| 827 |  Buying.com BUY | US$0,01799 | -1,63% | 17,11% | US$5.967.314 | US$418.558 | 331.789.518 BUY |
| 828 |  HAPI Protocol HAPI | US$8,31 | -3,95% | 2,06% | US$5.943.212 | US$589.588 | 715.017 HAPI |
| 829 |  Venus DAI vDAI | US$0,02153 | 0,04% | -0,02% | US$5.910.874 | US$73.478,88 | 274.537.625 vDAI |
| 830 |  Quiztok QTCON | US$0,0009445 | -3,42% | 0,01% | US$5.913.877 | US$101.795 | 6.261.670.210 QTCON |
| 831 |  Infinity PAD IPAD | US$0,005867 | -0,82% | -6,02% | US$5.866.665 | - | 999.999.990 IPAD |
| 832 |  Bytecoin BCN | US$0,00003172 | 3,22% | 18,60% | US$5.839.133 | US$12.967,60 | 184.066.828.814 BCN |
| 833 |  ProBit Token PROB | US$0,1377 | 1,09% | 15,37% | US$5.785.482 | US$1.230,76 | 42.000.000 PROB |
| 834 |  Validity VAL | US$1,23 | -4,41% | 1,89% | US$5.779.104 | US$2.109.486 | 4.715.368 VAL |
| 835 |  Green Satoshi Token (ETH) GST | US$0,1575 | 22,03% | 31,01% | US$5.742.085 | US$41.592,02 | 36.457.597 GST |
| 836 |  Era Swap ES | US$0,003664 | -0,02% | 3,77% | US$5.716.895 | US$148.408 | 1.560.361.616 ES |
| 837 |  FOAM FOAM | US$0,01800 | 4,27% | 14,08% | US$5.699.755 | US$1.202,23 | 316.571.950 FOAM |
| 838 |  Altura ALU | US$0,009064 | -0,22% | 0,25% | US$5.671.758 | US$259.362 | 625.757.089 ALU |
| 839 |  Banano BAN | US$0,004047 | -3,46% | 5,27% | US$5.682.785 | US$20.927,24 | 1.404.169.916 BAN |
| 840 |  Misbloc MSB | US$0,02830 | 2,41% | -0,31% | US$5.632.663 | US$1.158.659 | 199.015.037 MSB |
| 841 |  Numbers Protocol NUM | US$0,02681 | -2,83% | -0,73% | US$5.605.891 | US$101.246 | 209.097.912 NUM |
| 842 |  VIMworld VEED | US$0,001004 | 11,62% | -15,11% | US$5.589.893 | US$160.090 | 5.566.374.466 VEED |
| 843 |  Dimecoin DIME | US$0,00001170 | -2,10% | 5,57% | US$5.596.913 | - | 478.333.438.962 DIME |
| 844 |  Tornado Cash TORN | US$5,07 | -3,62% | -0,10% | US$5.581.370 | US$5.265.295 | 1.099.795 TORN |
| 845 |  Crust Network CRU | US$0,6016 | -1,70% | 4,12% | US$5.561.886 | US$19.242.972 | 9.245.318 CRU |
| 846 |  ELYSIA EL | US$0,001721 | 2,97% | -1,39% | US$5.560.418 | US$45.860,53 | 3.231.133.910 EL |
| 847 |  BigONE Token ONE | US$0,0005887 | 2,66% | 12,65% | US$5.562.438 | - | 9.449.081.034 ONE |
| 848 |  ScPrime SCP | US$0,1227 | -14,03% | -22,80% | US$5.546.628 | US$10.568,40 | 45.214.835 SCP |
| 849 |  Darwinia Network RING | US$0,004439 | -0,86% | 5,15% | US$5.508.501 | US$235.951 | 1.240.985.652 RING |
| 850 |  Everest ID | US$0,04730 | -3,54% | -8,16% | US$5.519.594 | US$21.081,95 | 116.700.000 ID |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.