Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOPR HOPR | US$0,05725 | 0,45% | 0,83% | US$12.181.008 | US$211.569 | 212.755.995 HOPR |
| 652 |  Green Satoshi Token (SOL) GST | US$0,02166 | -3,77% | 1,26% | US$12.143.170 | US$2.457.065 | 560.682.387 GST |
| 653 |  SuperRare RARE | US$0,1177 | -4,79% | 8,57% | US$11.980.774 | US$4.400.100 | 101.756.228 RARE |
| 654 |  Kryll KRL | US$0,3116 | 1,32% | 6,87% | US$11.981.770 | US$212.880 | 38.446.598 KRL |
| 655 |  district0x DNT | US$0,02001 | -3,41% | 4,38% | US$12.005.636 | US$199.321 | 600.000.000 DNT |
| 656 |  Clearpool CPOOL | US$0,03635 | -1,09% | -0,42% | US$11.908.876 | US$217.252 | 327.653.931 CPOOL |
| 657 |  SOLVE SOLVE | US$0,02456 | -3,87% | 9,92% | US$11.847.707 | US$255.835 | 482.324.963 SOLVE |
| 658 |  Samoyedcoin SAMO | US$0,003228 | -2,53% | 6,02% | US$11.804.516 | US$702.091 | 3.657.134.467 SAMO |
| 659 |  Haven Protocol XHV | US$0,4123 | -1,55% | 7,01% | US$11.850.599 | US$31.384,57 | 28.739.857 XHV |
| 660 |  DEXTools DEXT | US$0,1212 | 0,74% | 15,04% | US$11.751.501 | US$473.529 | 96.964.711 DEXT |
| 661 |  Zenon ZNN | US$1,86 | -9,36% | 23,87% | US$11.746.423 | US$15.306,93 | 6.330.750 ZNN |
| 662 |  Mrweb Finance AMA | US$0,3915 | -2,56% | -18,43% | US$11.745.426 | US$413.048 | 30.000.000 AMA |
| 663 |  EverRise RISE | US$0,0001836 | -9,16% | 4,18% | US$11.727.088 | US$28.298,61 | 63.879.133.973 RISE |
| 664 |  OAX OAX | US$0,1516 | 0,17% | 2,47% | US$11.680.694 | US$1.464.443 | 77.045.251 OAX |
| 665 |  Solend SLND | US$0,3991 | 1,00% | 2,18% | US$11.616.972 | US$67.498,65 | 29.106.185 SLND |
| 666 |  PolySwarm NCT | US$0,007451 | 0,04% | 0,32% | US$11.523.041 | US$197.797 | 1.546.457.130 NCT |
| 667 |  Peercoin PPC | US$0,4121 | -0,15% | 10,41% | US$11.490.762 | US$936,11 | 27.880.680 PPC |
| 668 |  Alitas ALT | US$0,1909 | -1,39% | -3,24% | US$11.453.465 | US$1.912,52 | 60.000.000 ALT |
| 669 |  SIX SIX | US$0,04173 | -3,11% | -6,73% | US$11.425.300 | US$129.963 | 273.776.596 SIX |
| 670 |  MixMarvel MIX | US$0,002418 | -3,36% | -12,15% | US$11.363.520 | US$235.439 | 4.699.943.108 MIX |
| 671 |  Kepple QLC | US$0,04690 | 9,64% | 53,85% | US$11.255.951 | US$4.919.539 | 240.000.000 QLC |
| 672 |  DAD DAD | US$0,02193 | -1,37% | 2,31% | US$11.230.665 | US$240.951 | 512.083.234 DAD |
| 673 |  OpenDAO SOS | US$0,0000001118 | -3,15% | -3,26% | US$11.183.294 | US$1.162.014 | 100.000.000.000.000 SOS |
| 674 |  Handshake HNS | US$0,02040 | -6,64% | 1,23% | US$11.180.339 | US$30.603,96 | 548.020.275 HNS |
| 675 |  Shapeshift FOX Token FOX | US$0,02945 | -5,04% | -5,44% | US$11.106.476 | US$120.871 | 377.154.162 FOX |
| 676 |  Neutrino Token NSBT | US$3,99 | 4,22% | 7,17% | US$10.913.617 | US$22.952,64 | 2.735.594 NSBT |
| 677 |  TE-FOOD TONE | US$0,01847 | -1,80% | -3,02% | US$10.914.437 | US$80.399,43 | 590.833.686 TONE |
| 678 |  Polkadex PDEX | US$1,45 | -7,61% | 9,07% | US$10.794.245 | US$197.165 | 7.460.000 PDEX |
| 679 |  Shiba Predator QOM | US$0,00000001787 | -3,57% | 0,87% | US$10.719.518 | US$154.000 | 599.886.333.333.333 QOM |
| 680 |  GALAXIA GXA | US$0,005688 | -0,89% | -8,11% | US$10.713.225 | US$97.834,25 | 1.883.466.416 GXA |
| 681 |  Juventus Fan Token JUV | US$3,07 | -1,16% | 1,10% | US$10.427.425 | US$2.066.746 | 3.399.823 JUV |
| 682 |  BOSAGORA BOA | US$0,03405 | -3,90% | -2,30% | US$10.679.083 | US$414.112 | 313.595.031 BOA |
| 683 |  ERC20 ERC20 | US$0,009454 | -1,70% | 14,46% | US$10.670.646 | US$101,74 | 1.128.632.512 ERC20 |
| 684 |  AC Milan Fan Token ACM | US$2,49 | -1,10% | 2,59% | US$10.312.878 | US$1.741.499 | 4.147.212 ACM |
| 685 |  Oxen OXEN | US$0,1743 | -1,31% | 3,14% | US$10.612.708 | US$165.292 | 60.886.066 OXEN |
| 686 |  Zus ZCN | US$0,2168 | -3,34% | 18,68% | US$10.491.309 | US$28.168,09 | 48.400.982 ZCN |
| 687 |  ForTube FOR | US$0,01615 | -1,31% | 12,57% | US$10.327.364 | US$2.672.641 | 639.520.000 FOR |
| 688 |  Mancium MANC | US$1,03 | -0,34% | -1,28% | US$10.252.714 | US$856.801 | 10.000.000 MANC |
| 689 |  DeRace DERC | US$0,1306 | 4,47% | 6,60% | US$10.168.267 | US$689.681 | 77.850.000 DERC |
| 690 |  Particl PART | US$0,8039 | 2,29% | 13,49% | US$10.157.901 | US$1.353,43 | 12.635.240 PART |
| 691 |  AllianceBlock ALBT | US$0,04296 | -1,54% | 3,50% | US$10.006.659 | US$316.905 | 232.955.783 ALBT |
| 692 |  Freeway Token FWT | US$0,001068 | -3,31% | 1,78% | US$10.679.428 | US$26.519,07 | 10.000.000.000 FWT |
| 693 |  KOK KOK | US$0,09276 | -4,50% | -14,99% | US$9.955.893 | US$783.131 | 107.333.422 KOK |
| 694 |  Handy HANDY | US$0,01308 | -9,63% | -44,25% | US$9.954.295 | US$100.256 | 760.972.125 HANDY |
| 695 |  Wabi WABI | US$0,09928 | -0,43% | -6,28% | US$9.927.731 | US$1.363.548 | 99.999.999 WABI |
| 696 |  Rai Reflex Index RAI | US$2,82 | -0,02% | -0,11% | US$9.895.802 | US$654.529 | 3.506.105 RAI |
| 697 |  Mirror Protocol MIR | US$0,1272 | -3,21% | 5,56% | US$9.886.624 | US$5.288.232 | 77.742.680 MIR |
| 698 |  Pintu Token PTU | US$0,4249 | -2,74% | -5,50% | US$9.925.551 | US$67.254,35 | 23.362.132 PTU |
| 699 |  Electric Vehicle Zone EVZ | US$0,02172 | -0,71% | 0,47% | US$9.614.492 | US$73.419,26 | 442.733.056 EVZ |
| 700 |  Arcblock ABT | US$0,09816 | -3,11% | 2,45% | US$9.674.001 | US$797.344 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.