Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alchemix ALCX | US$17,40 | 0,04% | 6,24% | US$28.382.260 | US$2.565.072 | 1.630.748 ALCX |
| 452 |  CLV CLV | US$0,06402 | -4,57% | 10,44% | US$28.345.457 | US$5.766.495 | 442.756.349 CLV |
| 453 |  Ethernity ERN | US$1,82 | -1,76% | 5,05% | US$28.084.678 | US$4.100.490 | 15.471.055 ERN |
| 454 |  Covalent CQT | US$0,1097 | -6,88% | 18,77% | US$27.962.970 | US$287.246 | 254.842.989 CQT |
| 455 |  HUNT HUNT | US$0,2517 | -3,25% | 8,17% | US$27.779.454 | US$2.763.430 | 110.357.399 HUNT |
| 456 |  Mines of Dalarnia DAR | US$0,1341 | -0,76% | 7,27% | US$27.965.318 | US$10.727.510 | 208.484.058 DAR |
| 457 |  DEAPcoin DEP | US$0,003836 | -1,52% | -12,10% | US$27.740.214 | US$2.660.332 | 7.231.239.464 DEP |
| 458 |  Verasity VRA | US$0,002687 | -5,67% | 4,79% | US$27.793.998 | US$3.734.199 | 10.343.094.362 VRA |
| 459 |  Litentry LIT | US$0,7041 | -2,22% | 6,75% | US$27.895.382 | US$17.513.573 | 39.619.383 LIT |
| 460 |  Cobak Token CBK | US$0,5328 | -4,23% | -13,01% | US$27.609.038 | US$1.322.990 | 51.820.387 CBK |
| 461 |  Linear Finance LINA | US$0,006042 | -0,06% | 8,19% | US$27.296.404 | US$4.380.570 | 4.517.525.822 LINA |
| 462 |  Æternity AE | US$0,07510 | -0,34% | -2,74% | US$27.207.301 | US$276.385 | 362.275.257 AE |
| 463 |  Ellipsis EPS | US$0,03750 | -4,61% | 19,37% | US$27.138.499 | US$287.627 | 723.701.572 EPS |
| 464 |  Proton XPR | US$0,001927 | -1,52% | -2,35% | US$26.739.020 | US$1.484.028 | 13.872.854.321 XPR |
| 465 |  Qredo QRDO | US$0,1340 | -0,28% | 25,40% | US$26.932.596 | US$1.049.203 | 200.992.495 QRDO |
| 466 |  TokenPocket TPT | US$0,007706 | -1,33% | 7,17% | US$26.713.899 | US$123.112 | 3.466.457.400 TPT |
| 467 |  Mint Marble MIM | US$0,7899 | 4,70% | -19,17% | US$26.697.469 | US$125.031 | 33.800.000 MIM |
| 468 |  Komodo KMD | US$0,1979 | 0,56% | 9,10% | US$26.703.260 | US$2.197.226 | 134.909.969 KMD |
| 469 |  BitShares BTS | US$0,008880 | 7,53% | 16,80% | US$26.593.783 | US$17.820.834 | 2.994.761.776 BTS |
| 470 |  AIOZ Network AIOZ | US$0,03981 | -3,62% | 9,37% | US$26.552.390 | US$184.953 | 666.934.805 AIOZ |
| 471 |  Starlink STARL | US$0,000002647 | -1,02% | 2,58% | US$26.410.257 | US$1.293.578 | 9.979.172.029.858 STARL |
| 472 |  Tokenlon Network Token LON | US$0,5953 | -0,12% | 3,27% | US$26.526.545 | US$1.811.253 | 44.559.365 LON |
| 473 |  Euro Coin EUROC | US$1,04 | -0,18% | 1,18% | US$26.342.966 | US$1.988.375 | 25.399.890 EUROC |
| 474 |  BENQI QI | US$0,008229 | -3,41% | 10,42% | US$26.246.540 | US$4.044.875 | 3.189.447.193 QI |
| 475 |  GXChain GXC | US$0,3499 | -0,61% | -5,05% | US$26.242.761 | US$216,14 | 75.000.000 GXC |
| 476 |  Astrafer ASTRAFER | US$1,85 | -2,70% | -4,44% | US$25.954.426 | US$22.620,33 | 14.054.121 ASTRAFER |
| 477 |  StreamCoin STRM | US$0,01843 | -0,45% | -2,45% | US$25.957.755 | US$17.038.998 | 1.408.334.519 STRM |
| 478 |  Flamingo FLM | US$0,08170 | -0,70% | 8,64% | US$25.513.017 | US$2.857.699 | 312.284.062 FLM |
| 479 |  Phoenix PHB | US$0,6753 | 3,30% | -15,87% | US$25.076.810 | US$25.993.917 | 37.136.775 PHB |
| 480 |  e-Radix EXRD | US$0,03452 | -4,33% | -16,18% | US$25.364.136 | US$112.982 | 734.834.633 EXRD |
| 481 |  Locus Chain LOCUS | US$0,02875 | -10,39% | -20,97% | US$25.291.251 | US$804.164 | 879.808.261 LOCUS |
| 482 |  ICHI ICHI | US$4,92 | -3,50% | -1,09% | US$25.093.106 | US$339.159 | 5.100.224 ICHI |
| 483 |  LeverFi LEVER | US$0,001789 | -9,75% | 48,95% | US$24.649.291 | US$72.684.594 | 13.775.273.804 LEVER |
| 484 |  Sweat Economy SWEAT | US$0,01217 | -2,56% | -7,32% | US$24.932.841 | US$2.702.433 | 2.049.222.600 SWEAT |
| 485 |  Beefy Finance BIFI | US$343,82 | -3,36% | 5,86% | US$24.755.182 | US$1.411.882 | 72.000 BIFI |
| 486 |  Steem Dollars SBD | US$2,09 | -2,88% | 4,31% | US$24.655.861 | US$1.901.284 | 11.784.416 SBD |
| 487 |  Choise.com CHO | US$0,9130 | -2,90% | -0,27% | US$24.700.659 | US$937.101 | 27.054.855 CHO |
| 488 |  Yield Guild Games YGG | US$0,2126 | -1,21% | 1,07% | US$24.729.367 | US$9.481.540 | 116.331.159 YGG |
| 489 |  Carry CRE | US$0,002798 | -1,06% | 2,65% | US$24.593.576 | US$530.749 | 8.790.810.727 CRE |
| 490 |  League of Kingdoms Arena LOKA | US$0,3330 | -1,50% | 0,31% | US$24.597.425 | US$5.002.072 | 73.874.861 LOKA |
| 491 |  TROY TROY | US$0,002754 | 0,86% | 7,43% | US$24.527.293 | US$695.760 | 8.905.660.523 TROY |
| 492 |  Wrapped KardiaChain WKAI | US$0,006130 | -0,35% | 10,91% | US$24.435.205 | US$986,55 | 3.986.300.000 WKAI |
| 493 |  Moss Coin MOC | US$0,06391 | -4,42% | 3,80% | US$24.261.817 | US$977.986 | 379.623.956 MOC |
| 494 |  Bitcoin Diamond BCD | US$0,1300 | 0,46% | 0,06% | US$24.246.991 | US$100.889 | 186.492.898 BCD |
| 495 |  Elitium EUM | US$0,8538 | -6,03% | 3,01% | US$23.833.641 | US$263.437 | 27.916.379 EUM |
| 496 |  CoinPoker CHP | US$0,08654 | 0,79% | 5,04% | US$23.774.823 | US$4.899,70 | 274.720.612 CHP |
| 497 |  Gitcoin GTC | US$1,68 | 1,05% | 9,94% | US$23.918.563 | US$6.034.348 | 14.198.202 GTC |
| 498 |  1eco 1ECO | US$0,8950 | 1,22% | 3,61% | US$23.663.565 | US$1.032,45 | 26.441.001 1ECO |
| 499 |  Refereum RFR | US$0,004695 | -1,40% | -1,68% | US$23.472.624 | US$1.315.968 | 4.999.180.100 RFR |
| 500 |  REI Network REI | US$0,02481 | -0,35% | 11,25% | US$23.572.534 | US$8.164.599 | 950.000.000 REI |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.