Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VeThor Token VTHO | US$0,0009912 | -2,48% | 8,71% | US$45.228.392 | US$2.112.208 | 45.630.180.356 VTHO |
| 352 |  Aurora AURORA | US$0,4197 | -4,13% | -3,81% | US$45.025.483 | US$745.190 | 107.272.587 AURORA |
| 353 |  AXEL AXEL | US$0,1588 | 0,63% | 1,19% | US$44.954.212 | US$8.361,01 | 283.102.718 AXEL |
| 354 |  MARBLEX MBX | US$1,23 | -0,30% | -24,25% | US$44.530.601 | US$1.020.496 | 36.091.824 MBX |
| 355 |  Celo Dollar CUSD | US$0,9927 | -0,01% | -0,03% | US$44.503.755 | US$493.094 | 44.830.221 CUSD |
| 356 |  Origin Dollar OUSD | US$0,9977 | 0,03% | -0,02% | US$44.465.462 | US$191.505 | 44.566.794 OUSD |
| 357 |  S.S. Lazio Fan Token LAZIO | US$5,05 | -3,01% | -13,55% | US$43.457.769 | US$27.504.352 | 8.600.000 LAZIO |
| 358 |  H2O DAO H2O | US$0,1942 | -12,36% | -37,88% | US$43.586.577 | US$131.551 | 224.428.944 H2O |
| 359 |  Ampleforth Governance Token FORTH | US$2,92 | -2,69% | 3,27% | US$43.589.545 | US$1.349.745 | 14.913.152 FORTH |
| 360 |  Axelar AXL | US$0,5350 | -4,71% | 4,16% | US$43.370.908 | US$685.060 | 81.062.281 AXL |
| 361 |  SOMESING SSX | US$0,01603 | -5,64% | 6,96% | US$43.010.853 | US$4.335.719 | 2.682.885.739 SSX |
| 362 |  Neblio NEBL | US$2,19 | 6,56% | 51,59% | US$43.037.895 | US$53.992.760 | 19.678.324 NEBL |
| 363 |  Wirex Token WXT | US$0,004245 | -0,06% | -0,39% | US$42.449.644 | US$66.897,98 | 10.000.000.000 WXT |
| 364 |  Chainbing CBG | US$1,28 | -14,35% | -13,92% | US$42.232.864 | US$1.666,81 | 33.000.000 CBG |
| 365 |  RSS3 RSS3 | US$0,1220 | -0,09% | -0,43% | US$41.702.169 | US$978.755 | 341.881.962 RSS3 |
| 366 |  mStable USD MUSD | US$1,00 | 0,40% | 0,40% | US$41.176.315 | US$5.266,42 | 41.085.970 MUSD |
| 367 |  MaidSafeCoin MAID | US$0,09185 | -0,99% | 2,78% | US$41.568.228 | US$486,66 | 452.552.412 MAID |
| 368 |  Dawn Protocol DAWN | US$0,5557 | -2,87% | -1,16% | US$41.378.579 | US$5.906.160 | 74.464.266 DAWN |
| 369 |  Marlin POND | US$0,008153 | -2,57% | 5,68% | US$41.040.283 | US$3.283.934 | 5.033.753.055 POND |
| 370 |  WhiteCoin XWC | US$0,05490 | -1,08% | -0,87% | US$40.855.668 | US$703.118 | 744.201.249 XWC |
| 371 |  Verge XVG | US$0,002464 | -1,84% | 11,16% | US$40.690.756 | US$4.369.339 | 16.514.484.938 XVG |
| 372 |  Metadium META | US$0,02405 | -4,86% | -0,35% | US$40.581.976 | US$858.058 | 1.687.369.624 META |
| 373 |  Cocos-BCX COCOS | US$0,6064 | -4,97% | 33,25% | US$40.542.073 | US$98.916.253 | 66.860.636 COCOS |
| 374 |  Enzyme MLN | US$19,65 | -2,55% | 2,67% | US$40.054.215 | US$5.120.563 | 2.038.518 MLN |
| 375 |  HedgeTrade HEDG | US$0,1148 | -2,79% | -0,20% | US$40.034.878 | US$937,05 | 348.731.468 HEDG |
| 376 |  XCAD Network XCAD | US$1,17 | -5,66% | 11,39% | US$39.656.626 | US$1.672.600 | 33.896.499 XCAD |
| 377 |  SuperFarm SUPER | US$0,09760 | -2,21% | 10,60% | US$39.413.850 | US$5.229.724 | 403.829.654 SUPER |
| 378 |  DFI.Money YFII | US$1.022,83 | -6,67% | -42,77% | US$39.477.004 | US$34.627.445 | 38.596 YFII |
| 379 |  Krypton DAO KRD | US$0,3803 | -1,01% | 1,45% | US$38.964.073 | US$807,64 | 102.457.125 KRD |
| 380 |  Metacraft MCT | US$0,7381 | -0,63% | 2,12% | US$38.868.367 | US$9.766,99 | 52.661.120 MCT |
| 381 |  Ark ARK | US$0,2722 | -4,67% | 1,83% | US$38.872.355 | US$2.642.834 | 142.795.480 ARK |
| 382 |  Strike STRK | US$11,08 | -1,61% | 7,16% | US$38.283.499 | US$11.960.656 | 3.456.387 STRK |
| 383 |  Perpetual Protocol PERP | US$0,4199 | -2,59% | 3,76% | US$38.120.558 | US$6.338.476 | 90.775.000 PERP |
| 384 |  Battle World BWO | US$0,8695 | -8,32% | 76,40% | US$38.179.783 | US$1.809.910 | 43.910.144 BWO |
| 385 |  Dusk Network DUSK | US$0,09192 | 1,47% | 11,30% | US$37.995.132 | US$3.162.344 | 413.364.409 DUSK |
| 386 |  MyNeighborAlice ALICE | US$1,24 | -0,44% | 11,14% | US$37.848.831 | US$26.419.131 | 30.600.000 ALICE |
| 387 |  BarnBridge BOND | US$3,76 | -2,67% | -0,20% | US$37.249.524 | US$3.389.557 | 9.919.201 BOND |
| 388 |  Bloktopia BLOK | US$0,002100 | -4,74% | 4,23% | US$36.818.264 | US$694.137 | 17.536.640.676 BLOK |
| 389 |  HUSD HUSD | US$0,1657 | -3,30% | 8,62% | US$36.875.927 | US$16.165,14 | 222.593.861 HUSD |
| 390 |  MovieBloc MBL | US$0,002557 | -2,58% | 4,67% | US$36.891.277 | US$3.934.211 | 14.429.101.268 MBL |
| 391 |  DeFi Pulse Index DPI | US$65,43 | -1,90% | 4,03% | US$36.573.620 | US$85.992,73 | 558.983 DPI |
| 392 |  GlitzKoin GTN | US$0,1467 | 0,32% | -38,72% | US$36.309.463 | US$143,02 | 247.499.428 GTN |
| 393 |  Rally RLY | US$0,009884 | -3,26% | 6,79% | US$36.201.667 | US$675.876 | 3.662.625.296 RLY |
| 394 |  Saitama SAITAMA | US$0,0009298 | -2,10% | 5,36% | US$35.896.474 | US$1.004.868 | 38.605.752.722 SAITAMA |
| 395 |  ThunderCore TT | US$0,003578 | -3,89% | 4,96% | US$35.846.496 | US$1.640.081 | 10.017.771.149 TT |
| 396 |  Wanchain WAN | US$0,1985 | 33,87% | 48,80% | US$38.259.467 | US$26.236.166 | 192.701.891 WAN |
| 397 |  Maple MPL | US$7,94 | -7,46% | -5,42% | US$35.092.708 | US$1.518.939 | 4.417.986 MPL |
| 398 |  Polkastarter POLS | US$0,3565 | -0,75% | 9,31% | US$35.374.360 | US$2.080.904 | 99.221.432 POLS |
| 399 |  BakeryToken BAKE | US$0,1831 | -1,23% | 4,74% | US$35.443.890 | US$3.588.792 | 193.529.285 BAKE |
| 400 |  SONM (BEP-20) SNM | US$0,7944 | 1,74% | -27,73% | US$35.269.691 | US$37.055.921 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.