Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05295 | -0,57% | 3,39% | US$5.383.733.559 | US$1.597.905 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02490 | -7,22% | -7,76% | US$4.317.269.226 | US$6.730.401 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.153,94 | -1,23% | 4,69% | US$4.024.634.428 | US$264.669 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$0,9961 | 0,38% | 0,23% | US$1.023.856.021 | US$6.927.877 | 1.027.827.327 FRAX |
| 205 |  Wrapped BNB WBNB | US$293,27 | -4,30% | 15,19% | US$894.150.578 | US$85.756.873 | 3.048.889 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.253,03 | -0,80% | 2,81% | US$868.637.327 | US$4.620.396 | 53.445 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006490 | -3,74% | 5,62% | US$642.508.482 | US$163.615 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.224,61 | -1,12% | 2,51% | US$632.264.862 | US$93.048,07 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.736,04 | -0,50% | 0,16% | US$427.975.207 | US$157.131 | 246.524 XAUT |
| 210 |  FTX Token FTT | US$1,30 | -1,55% | 3,13% | US$425.949.656 | US$6.250.102 | 328.895.112 FTT |
| 211 |  GensoKishi Metaverse MV | US$0,2090 | -5,52% | 3,47% | US$357.170.432 | US$535.992 | 1.709.312.901 MV |
| 212 |  USDJ USDJ | US$1,04 | -0,10% | 0,74% | US$275.626.032 | US$3.231.090 | 265.601.041 USDJ |
| 213 |  NXM NXM | US$38,29 | -2,10% | 5,02% | US$252.509.787 | US$13.187,21 | 6.594.068 NXM |
| 214 |  DeFiChain DFI | US$0,4471 | -1,51% | -0,45% | US$228.369.649 | US$3.264.859 | 510.738.161 DFI |
| 215 |  Liquity USD LUSD | US$1,04 | -0,04% | 0,04% | US$186.240.401 | US$480.605 | 179.246.395 LUSD |
| 216 |  Rocket Pool RPL | US$16,84 | -0,08% | 9,67% | US$173.104.410 | US$352.266 | 10.279.742 RPL |
| 217 |  Fruits FRTS | US$0,008060 | -6,30% | -21,13% | US$169.795.708 | US$422.421 | 21.066.845.547 FRTS |
| 218 |  Safe SAFE | US$8,20 | -1,38% | 1,47% | US$170.768.370 | - | 20.835.499 SAFE |
| 219 |  Telcoin TEL | US$0,002391 | -4,16% | 42,62% | US$153.488.062 | US$1.295.351 | 64.193.700.558 TEL |
| 220 |  LINK LN | US$23,95 | -10,68% | -6,50% | US$150.012.774 | US$4.633.362 | 6.262.618 LN |
| 221 |  Kaspa KAS | US$0,008926 | -5,28% | 33,16% | US$131.434.929 | US$4.339.164 | 14.725.162.089 KAS |
| 222 |  Baby Doge Coin BabyDoge | US$0,000000001130 | -0,32% | 11,63% | US$130.051.038 | US$3.713.014 | 115.113.333.036.839.008 BabyDoge |
| 223 |  Veritaseum VERI | US$58,96 | 2,87% | -3,81% | US$126.738.091 | US$14.904,72 | 2.149.646 VERI |
| 224 |  STASIS EURO EURS | US$1,02 | 0,43% | 1,05% | US$126.783.206 | US$4.758.495 | 124.125.940 EURS |
| 225 |  Bitgert BRISE | US$0,0000003194 | -5,32% | -0,81% | US$126.390.769 | US$1.045.109 | 395.688.215.721.653 BRISE |
| 226 |  ZEON ZEON | US$0,003960 | 0,26% | -3,13% | US$120.887.312 | US$188.933 | 30.529.103.436 ZEON |
| 227 |  VVS Finance VVS | US$0,000003529 | -1,94% | 1,18% | US$106.523.479 | US$608.846 | 30.186.645.475.141 VVS |
| 228 |  Venus USDC vUSDC | US$0,02174 | 0,01% | 0,01% | US$103.698.791 | US$13.026.363 | 4.771.015.133 vUSDC |
| 229 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8900 | -0,40% | 0,58% | US$99.294.772 | US$235.966 | 111.567.264 USDX |
| 230 |  HI HI | US$0,03401 | -2,56% | -16,04% | US$98.574.571 | US$700.601 | 2.898.698.243 HI |
| 231 |  WEMIX WEMIX | US$0,3977 | -1,14% | -72,91% | US$97.157.852 | US$69.020.879 | 244.288.764 WEMIX |
| 232 |  DeXe DEXE | US$2,38 | 0,33% | 5,47% | US$86.634.746 | US$2.746.853 | 36.472.542 DEXE |
| 233 |  Hashflow HFT | US$0,5173 | 1,67% | 10,53% | US$84.452.658 | US$57.623.175 | 163.242.502 HFT |
| 234 |  AVINOC AVINOC | US$0,2101 | 0,60% | -0,11% | US$81.775.206 | US$842.207 | 389.244.472 AVINOC |
| 235 |  LUKSO LYXe | US$5,29 | -3,20% | -3,90% | US$80.900.833 | US$902.594 | 15.305.916 LYXe |
| 236 |  Ergo ERG | US$1,33 | -2,21% | -3,63% | US$78.060.142 | US$616.737 | 58.638.426 ERG |
| 237 |  Anyswap ANY | US$4,17 | 1,10% | 29,74% | US$77.706.546 | US$11.964,11 | 18.639.320 ANY |
| 238 |  Decentralized Social DESO | US$8,61 | -4,11% | -3,29% | US$76.476.488 | US$237.351 | 8.884.536 DESO |
| 239 |  Volt Inu V2 VOLT | US$0,000001389 | -7,08% | 22,94% | US$76.058.266 | US$4.588.550 | 54.766.287.142.827 VOLT |
| 240 |  DAO Maker DAO | US$0,8285 | -0,42% | 2,08% | US$76.280.825 | US$668.324 | 92.074.259 DAO |
| 241 |  MOBOX MBOX | US$0,4582 | -3,04% | 7,23% | US$76.120.071 | US$5.587.933 | 166.120.739 MBOX |
| 242 |  Frax Share FXS | US$4,67 | 1,87% | 7,96% | US$75.647.725 | US$6.164.482 | 16.209.405 FXS |
| 243 |  Humanscape HUM | US$0,08586 | -3,99% | 9,86% | US$74.819.022 | US$1.665.819 | 871.409.623 HUM |
| 244 |  CEEK VR CEEK | US$0,09270 | -3,10% | -1,53% | US$74.693.751 | US$26.352.439 | 805.717.779 CEEK |
| 245 |  Centrifuge CFG | US$0,2120 | -0,29% | 0,84% | US$73.495.372 | US$251.395 | 346.613.953 CFG |
| 246 |  Ardor ARDR | US$0,07353 | -4,18% | 6,83% | US$73.453.091 | US$1.638.887 | 998.999.495 ARDR |
| 247 |  Chrono.tech TIME | US$104,08 | -1,57% | 35,41% | US$73.908.589 | US$2.699.253 | 710.112 TIME |
| 248 |  Bancor BNT | US$0,3655 | -1,28% | 8,71% | US$72.674.788 | US$3.944.904 | 198.857.636 BNT |
| 249 |  Keep Network KEEP | US$0,08368 | -2,06% | 5,88% | US$72.025.417 | US$705.086 | 860.762.270 KEEP |
| 250 |  Orbs ORBS | US$0,02504 | -4,05% | 9,07% | US$72.046.463 | US$3.071.234 | 2.876.767.039 ORBS |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.