Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9997 | 0,07% | -0,14% | US$807.676.233 | US$28.114.683 | 807.935.709 TUSD |
| 52 |  Bitcoin SV BSV | US$42,04 | 4,89% | 13,46% | US$808.833.206 | US$83.774.227 | 19.237.358 BSV |
| 53 |  USDD USDD | US$0,9897 | -0,03% | -0,10% | US$717.835.858 | US$43.125.043 | 725.332.036 USDD |
| 54 |  Decentraland MANA | US$0,3867 | -3,28% | 4,70% | US$717.375.881 | US$53.761.766 | 1.855.084.192 MANA |
| 55 |  KuCoin Token KCS | US$6,67 | -2,82% | 1,81% | US$656.060.929 | US$1.408.837 | 98.379.861 KCS |
| 56 |  Axie Infinity AXS | US$6,57 | -1,48% | 4,66% | US$657.981.711 | US$44.381.917 | 100.130.277 AXS |
| 57 |  Maker MKR | US$645,80 | 0,89% | 1,64% | US$631.357.477 | US$23.890.933 | 977.631 MKR |
| 58 |  BitTorrent-New BTT | US$0,0000006653 | -2,54% | 4,21% | US$628.947.507 | US$13.118.259 | 945.326.125.000.000 BTT |
| 59 |  Neutrino USD USDN | US$0,9206 | -0,22% | 1,81% | US$626.258.504 | US$2.233.950 | 680.266.294 USDN |
| 60 |  Zcash ZEC | US$39,54 | -2,80% | 5,02% | US$624.797.287 | US$35.179.066 | 15.802.500 ZEC |
| 61 |  BitDAO BIT | US$0,2930 | -0,09% | 6,26% | US$612.567.858 | US$6.333.374 | 2.090.946.169 BIT |
| 62 |  Gemini Dollar GUSD | US$0,9997 | -0,82% | -0,68% | US$606.843.234 | US$1.200.972 | 607.049.883 GUSD |
| 63 |  PancakeSwap CAKE | US$3,88 | -2,70% | 6,89% | US$608.111.022 | US$24.592.563 | 156.896.908 CAKE |
| 64 |  Aptos APT | US$4,48 | -6,32% | 10,23% | US$582.802.811 | US$106.811.395 | 130.000.000 APT |
| 65 |  IOTA MIOTA | US$0,2077 | -2,65% | -3,31% | US$577.208.829 | US$8.788.141 | 2.779.530.283 MIOTA |
| 66 |  PAX Gold PAXG | US$1.740,50 | -0,42% | 0,15% | US$566.026.177 | US$10.824.635 | 325.209 PAXG |
| 67 |  eCash XEC | US$0,00002863 | -1,60% | 1,86% | US$550.859.719 | US$12.025.305 | 19.238.079.673.303 XEC |
| 68 |  Klaytn KLAY | US$0,1745 | -1,90% | 8,21% | US$527.359.073 | US$19.090.375 | 3.022.913.543 KLAY |
| 69 |  Fantom FTM | US$0,2043 | 10,20% | 20,80% | US$520.033.545 | US$146.176.769 | 2.545.006.273 FTM |
| 70 |  Synthetix SNX | US$1,66 | -0,80% | 4,09% | US$510.830.860 | US$19.016.948 | 307.345.511 SNX |
| 71 |  Neo NEO | US$6,61 | -3,24% | 2,78% | US$466.597.047 | US$24.898.657 | 70.538.831 NEO |
| 72 |  Dash DASH | US$39,98 | -1,74% | 15,91% | US$440.850.374 | US$64.980.569 | 11.027.376 DASH |
| 73 |  The Graph GRT | US$0,06223 | -1,21% | 15,51% | US$429.371.509 | US$25.457.094 | 6.900.000.000 GRT |
| 74 |  Mina MINA | US$0,5537 | -2,79% | 6,65% | US$418.713.939 | US$19.285.919 | 756.273.858 MINA |
| 75 |  Fei USD FEI | US$0,9880 | -0,22% | -0,06% | US$419.904.871 | US$10.098.351 | 424.996.178 FEI |
| 76 |  BinaryX BNX | US$145,01 | 0,26% | -8,52% | US$404.236.913 | US$15.559.382 | 2.787.618 BNX |
| 77 |  THORChain RUNE | US$1,17 | -1,17% | 5,32% | US$386.465.245 | US$18.762.761 | 330.688.061 RUNE |
| 78 |  GateToken GT | US$3,55 | -3,09% | 4,79% | US$384.827.801 | US$1.225.997 | 108.265.077 GT |
| 79 |  Nexo NEXO | US$0,6609 | -4,24% | -0,36% | US$370.121.434 | US$6.530.490 | 560.000.011 NEXO |
| 80 |  EthereumPoW ETHW | US$3,21 | -3,70% | -5,48% | US$344.800.821 | US$11.363.173 | 107.349.945 ETHW |
| 81 |  Curve DAO Token CRV | US$0,6454 | -5,65% | 28,82% | US$343.082.684 | US$66.950.381 | 531.583.334 CRV |
| 82 |  Stacks STX | US$0,2513 | 5,44% | 16,10% | US$338.130.758 | US$83.836.488 | 1.345.406.084 STX |
| 83 |  Lido DAO LDO | US$1,08 | 0,27% | -2,72% | US$337.410.468 | US$20.633.784 | 312.951.154 LDO |
| 84 |  Basic Attention Token BAT | US$0,2236 | -2,20% | 1,75% | US$334.473.936 | US$19.076.095 | 1.495.680.554 BAT |
| 85 |  Helium HNT | US$2,47 | 0,61% | 15,05% | US$330.375.323 | US$3.413.076 | 133.752.036 HNT |
| 86 |  GMX GMX | US$40,81 | -5,67% | 0,09% | US$326.090.995 | US$16.357.555 | 7.990.696 GMX |
| 87 |  Casper CSPR | US$0,03016 | -3,39% | 8,62% | US$317.734.224 | US$6.264.247 | 10.535.092.926 CSPR |
| 88 |  1inch Network 1INCH | US$0,5162 | -0,93% | 2,66% | US$317.280.413 | US$38.609.717 | 614.620.263 1INCH |
| 89 |  Loopring LRC | US$0,2369 | -0,48% | 3,36% | US$315.089.652 | US$23.195.690 | 1.330.133.546 LRC |
| 90 |  Arweave AR | US$9,14 | -0,57% | -0,10% | US$305.154.780 | US$28.063.919 | 33.394.701 AR |
| 91 |  Zilliqa ZIL | US$0,02197 | -3,28% | 4,61% | US$298.592.475 | US$29.537.941 | 13.589.300.228 ZIL |
| 92 |  Enjin Coin ENJ | US$0,2961 | -2,94% | 4,61% | US$296.081.524 | US$14.522.993 | 1.000.000.000 ENJ |
| 93 |  Celo CELO | US$0,6170 | -11,34% | 39,24% | US$292.051.912 | US$136.238.529 | 473.376.178 CELO |
| 94 |  NEM XEM | US$0,03239 | 0,80% | -0,17% | US$291.547.403 | US$26.620.355 | 8.999.999.999 XEM |
| 95 |  ImmutableX IMX | US$0,4206 | -4,77% | 1,64% | US$288.495.798 | US$8.283.501 | 685.896.832 IMX |
| 96 |  XDC Network XDC | US$0,02311 | -2,56% | -5,14% | US$284.318.803 | US$3.007.989 | 12.305.012.699 XDC |
| 97 |  Convex Finance CVX | US$3,95 | -7,66% | 9,88% | US$283.425.468 | US$8.592.302 | 71.769.032 CVX |
| 98 |  Decred DCR | US$19,42 | -2,25% | 4,46% | US$282.434.621 | US$2.672.009 | 14.541.172 DCR |
| 99 |  Kava KAVA | US$0,8426 | -0,38% | -0,28% | US$281.678.873 | US$10.343.425 | 334.294.240 KAVA |
| 100 |  Osmosis OSMO | US$0,9758 | -3,45% | -4,03% | US$275.616.993 | US$11.572.340 | 282.464.369 OSMO |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.