Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SelfKey KEY | US$0,003553 | -1,33% | 5,48% | US$18.849.049 | US$1.576.492 | 5.304.969.446 KEY |
| 552 |  Venus XVS vXVS | US$0,08424 | 3,66% | 15,26% | US$18.907.264 | US$145.055 | 224.433.925 vXVS |
| 553 |  Ambire AdEx ADX | US$0,1327 | 2,65% | 10,54% | US$18.923.601 | US$3.603.017 | 142.557.534 ADX |
| 554 |  MEVerse MEV | US$0,01129 | -2,34% | -1,09% | US$18.674.763 | US$268.344 | 1.654.645.034 MEV |
| 555 |  MANTRA OM | US$0,03270 | -0,76% | 11,99% | US$18.581.051 | US$2.679.785 | 568.244.525 OM |
| 556 |  JasmyCoin JASMY | US$0,003957 | 3,11% | 6,79% | US$18.813.581 | US$62.179.247 | 4.754.930.780 JASMY |
| 557 |  Automata Network ATA | US$0,1073 | -4,62% | 3,91% | US$18.485.214 | US$9.484.334 | 172.252.000 ATA |
| 558 |  dForce DF | US$0,04303 | 1,36% | 15,72% | US$18.592.484 | US$6.866.052 | 432.032.332 DF |
| 559 |  Bonfida FIDA | US$0,4122 | -8,15% | -27,29% | US$18.438.856 | US$16.006.902 | 44.729.964 FIDA |
| 560 |  Router Protocol ROUTE | US$1,96 | 6,20% | 23,53% | US$18.436.555 | US$1.108.820 | 9.405.662 ROUTE |
| 561 |  Boson Protocol BOSON | US$0,1835 | -1,01% | 2,54% | US$18.466.093 | US$625.237 | 100.617.210 BOSON |
| 562 |  Anchor Protocol ANC | US$0,05262 | -0,32% | 4,72% | US$18.435.729 | US$6.699.717 | 350.381.852 ANC |
| 563 |  Wing Finance WING | US$6,13 | -2,60% | 5,69% | US$18.289.636 | US$2.168.287 | 2.982.073 WING |
| 564 |  Phantasma SOUL | US$0,1695 | -0,24% | 14,05% | US$18.252.520 | US$153.236 | 107.691.968 SOUL |
| 565 |  Cortex CTXC | US$0,08926 | 3,52% | 10,21% | US$18.245.645 | US$6.317.048 | 204.413.155 CTXC |
| 566 |  Prosper PROS | US$0,6360 | -5,58% | -19,87% | US$18.022.715 | US$7.198.406 | 28.335.687 PROS |
| 567 |  Circuits of Value COVAL | US$0,01007 | -2,17% | 7,86% | US$17.982.577 | US$424.146 | 1.785.526.234 COVAL |
| 568 |  Manchester City Fan Token CITY | US$4,15 | -0,59% | -0,19% | US$17.907.847 | US$5.082.479 | 4.314.458 CITY |
| 569 |  Adventure Gold AGLD | US$0,2550 | -2,56% | 6,96% | US$17.891.118 | US$4.123.547 | 70.170.001 AGLD |
| 570 |  Aleph.im ALEPH | US$0,07222 | -1,66% | 22,02% | US$17.853.853 | US$306.898 | 247.220.482 ALEPH |
| 571 |  Decentral Games DG | US$0,02986 | -3,90% | -1,52% | US$17.896.525 | US$198.227 | 599.411.727 DG |
| 572 |  CENNZnet CENNZ | US$0,01484 | 2,57% | 2,73% | US$17.810.470 | US$144.985 | 1.200.000.000 CENNZ |
| 573 |  KILT Protocol KILT | US$0,3532 | -0,02% | -12,83% | US$17.457.344 | US$50.235,30 | 49.420.140 KILT |
| 574 |  StaFi FIS | US$0,2882 | -2,43% | 9,37% | US$17.420.894 | US$4.984.788 | 60.452.000 FIS |
| 575 |  QuickSwap QUICK | US$52,94 | 0,44% | 5,51% | US$17.315.133 | US$3.316.727 | 327.100 QUICK |
| 576 |  Waltonchain WTC | US$0,2121 | -0,97% | 11,83% | US$17.253.549 | US$1.307.630 | 81.352.663 WTC |
| 577 |  Voxies VOXEL | US$0,1901 | -3,00% | 6,18% | US$17.333.122 | US$3.734.883 | 91.186.289 VOXEL |
| 578 |  Pitbull PIT | US$0,000000000427 | -2,92% | 5,40% | US$17.156.954 | US$366.679 | 40.192.158.063.660.000 PIT |
| 579 |  Saito SAITO | US$0,01607 | 2,59% | 21,84% | US$17.119.270 | US$519.559 | 1.065.408.547 SAITO |
| 580 |  Frontier FRONT | US$0,1898 | -0,96% | 8,56% | US$17.080.682 | US$2.443.989 | 90.000.000 FRONT |
| 581 |  Merit Circle MC | US$0,4006 | -4,18% | 2,71% | US$17.061.915 | US$2.112.557 | 42.592.000 MC |
| 582 |  AhaToken AHT | US$0,004916 | -0,74% | -1,52% | US$16.880.159 | US$1.282.074 | 3.433.773.486 AHT |
| 583 |  TrustSwap SWAP | US$0,1689 | -0,67% | 1,46% | US$16.884.369 | US$532.587 | 99.995.164 SWAP |
| 584 |  Wrapped NXM WNXM | US$10,09 | -1,49% | 5,69% | US$16.921.972 | US$4.101.547 | 1.676.964 WNXM |
| 585 |  AirSwap AST | US$0,09619 | -1,40% | 1,88% | US$16.782.335 | US$707.695 | 174.479.533 AST |
| 586 |  Aion AION | US$0,03354 | 8,29% | 20,74% | US$16.818.298 | US$6.613.584 | 501.505.081 AION |
| 587 |  AirDAO AMB | US$0,01356 | -3,44% | 1,58% | US$16.536.005 | US$4.493.954 | 1.219.339.579 AMB |
| 588 |  LATOKEN LA | US$0,04356 | -4,36% | 5,75% | US$16.558.867 | US$45.519,90 | 380.105.462 LA |
| 589 |  PIVX PIVX | US$0,2333 | -4,77% | -7,80% | US$16.494.004 | US$658.991 | 70.713.771 PIVX |
| 590 |  Karura KAR | US$0,2176 | -0,95% | 7,28% | US$16.338.661 | US$1.322.341 | 75.086.111 KAR |
| 591 |  Super Zero Protocol SERO | US$0,04338 | 12,04% | 11,52% | US$16.301.518 | US$463.000 | 375.801.728 SERO |
| 592 |  Student Coin STC | US$0,003064 | 1,76% | -0,43% | US$16.308.123 | US$62.709,42 | 5.322.747.502 STC |
| 593 |  DxChain Token DX | US$0,0003210 | 5,75% | 16,49% | US$16.051.376 | US$16.496,63 | 50.000.000.000 DX |
| 594 |  Measurable Data Token MDT | US$0,02316 | -3,96% | 11,24% | US$15.662.164 | US$2.647.303 | 676.157.013 MDT |
| 595 |  Chimpion BNANA | US$0,4958 | 0,34% | 8,55% | US$15.731.557 | US$82.994,87 | 31.727.387 BNANA |
| 596 |  Presearch PRE | US$0,03936 | -0,88% | -1,96% | US$15.609.603 | US$54.915,05 | 396.578.435 PRE |
| 597 |  MAP Protocol MAP | US$0,007378 | -1,08% | 0,79% | US$15.531.822 | US$217.958 | 2.105.183.690 MAP |
| 598 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009650 | 1,61% | 4,19% | US$15.502.612 | US$176.653 | 1.606.511.091 ALI |
| 599 |  BitMart Token BMX | US$0,08900 | 0,56% | 0,59% | US$15.461.550 | US$2.025.268 | 173.717.945 BMX |
| 600 |  Tokemak TOKE | US$0,9427 | -1,56% | -3,06% | US$15.380.877 | US$180.798 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.