Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MASQ MASQ | US$0,2154 | 8,21% | 33,25% | US$5.506.830 | US$333.306 | 25.560.579 MASQ |
| 852 |  TABOO TOKEN TABOO | US$0,0005481 | -10,21% | -2,34% | US$5.361.752 | US$31.178,55 | 9.782.678.080 TABOO |
| 853 |  Wombat Exchange WOM | US$0,1996 | -5,10% | 6,99% | US$5.313.759 | US$545.277 | 26.619.808 WOM |
| 854 |  Arianee ARIA20 | US$0,1979 | -0,34% | 6,48% | US$5.313.828 | US$378,22 | 26.853.505 ARIA20 |
| 855 |  Cellframe CELL | US$0,1853 | -10,19% | 0,27% | US$5.298.168 | US$138.017 | 28.599.168 CELL |
| 856 |  Zynecoin ZYN | US$0,1588 | -9,92% | -9,57% | US$5.195.615 | US$70.490,20 | 32.713.186 ZYN |
| 857 |  Carbon Credit CCT | US$0,3101 | -0,19% | 1,42% | US$5.267.606 | US$32.185,46 | 16.988.760 CCT |
| 858 |  Shiryo SHIRYO | US$0,000000000005 | -2,84% | -9,83% | US$5.228.118 | US$6.827,72 | 981.846.777.310.948.352 SHIRYO |
| 859 |  Soda Coin SOC | US$0,002740 | -2,12% | -11,76% | US$5.178.445 | US$48.617,18 | 1.890.000.000 SOC |
| 860 |  Ignis IGNIS | US$0,006771 | -5,11% | 41,88% | US$5.154.001 | US$109.426 | 761.143.950 IGNIS |
| 861 |  BEPRO Network BEPRO | US$0,0007595 | -3,90% | 2,36% | US$5.137.990 | US$233.777 | 6.764.991.106 BEPRO |
| 862 |  MandoX V2 MANDOX | US$0,0000003438 | -4,26% | -11,16% | US$5.136.812 | US$1.385,78 | 14.942.855.598.702 MANDOX |
| 863 |  Nash NEX | US$0,1752 | -3,20% | 7,39% | US$5.108.660 | US$2.243,83 | 29.166.201 NEX |
| 864 |  Aurory AURY | US$0,5278 | 4,27% | -14,43% | US$5.067.318 | US$81.121,46 | 9.600.000 AURY |
| 865 |  Sovryn SOV | US$0,2238 | 1,69% | 17,52% | US$5.064.404 | US$78.255,53 | 22.627.294 SOV |
| 866 |  OG Fan Token OG | US$2,80 | -2,81% | 5,04% | US$4.921.324 | US$2.667.174 | 1.757.909 OG |
| 867 |  Observer OBSR | US$0,0008928 | -10,24% | -14,90% | US$5.024.057 | US$30.175,98 | 5.627.080.871 OBSR |
| 868 |  Inverse Finance INV | US$53,57 | 0,98% | 7,28% | US$5.020.711 | US$131.968 | 93.726 INV |
| 869 |  Sylo SYLO | US$0,002049 | -2,46% | 1,54% | US$4.982.719 | US$277.254 | 2.431.617.492 SYLO |
| 870 |  GAMEE GMEE | US$0,008170 | -3,48% | -5,68% | US$4.983.327 | US$283.840 | 609.941.661 GMEE |
| 871 |  Rainicorn RAINI | US$0,009942 | -3,54% | 2,16% | US$4.970.910 | US$139.830 | 500.000.000 RAINI |
| 872 |  Molecular Future MOF | US$0,00009947 | -3,95% | -0,64% | US$4.973.319 | US$365.896 | 50.000.000.000 MOF |
| 873 |  SHILL Token SHILL | US$0,01377 | 0,28% | -8,97% | US$4.915.587 | US$772.217 | 357.073.944 SHILL |
| 874 |  GuildFi GF | US$0,1163 | -5,28% | -2,35% | US$4.905.023 | US$1.105.683 | 42.185.072 GF |
| 875 |  Rari Governance Token RGT | US$0,3927 | -1,40% | 5,09% | US$4.897.507 | US$1.659,52 | 12.472.026 RGT |
| 876 |  DeFi Yield Protocol DYP | US$0,2059 | 18,50% | 44,61% | US$4.866.817 | US$3.252.991 | 23.631.124 DYP |
| 877 |  Huobi Pool Token HPT | US$0,0009171 | -0,57% | 11,30% | US$4.886.768 | US$4.857,11 | 5.328.601.919 HPT |
| 878 |  Metaverse.Network Pioneer NEER | US$0,2473 | 4,02% | 3,11% | US$4.810.029 | US$110.020 | 19.453.215 NEER |
| 879 |  Dragonchain DRGN | US$0,01298 | -0,59% | 11,86% | US$4.814.293 | US$47.832,58 | 370.772.651 DRGN |
| 880 |  SaTT SATT | US$0,001468 | -2,20% | -23,25% | US$4.763.726 | US$119.606 | 3.244.898.181 SATT |
| 881 |  PearDAO PEX | US$0,09088 | -2,47% | -0,29% | US$4.753.121 | US$341.581 | 52.300.308 PEX |
| 882 |  Forj(Bondly) BONDLY | US$0,006012 | -4,73% | -2,33% | US$4.738.809 | US$116.508 | 788.287.426 BONDLY |
| 883 |  Gulf Coin GULF | US$0,04102 | 2,23% | 2,21% | US$4.701.807 | US$1.702.237 | 114.627.357 GULF |
| 884 |  1irstcoin FST | US$0,09614 | -34,00% | -46,95% | US$4.680.064 | US$6.512,40 | 48.681.740 FST |
| 885 |  Mobius MOBI | US$0,009051 | -4,15% | 0,28% | US$4.680.617 | US$19.588,56 | 517.157.817 MOBI |
| 886 |  Crypton CRP | US$0,6446 | -0,03% | 0,06% | US$4.627.431 | US$237.331 | 7.178.408 CRP |
| 887 |  Star Atlas DAO POLIS | US$0,2143 | -5,00% | 26,60% | US$4.628.345 | US$176.461 | 21.600.000 POLIS |
| 888 |  Swash SWASH | US$0,01024 | -1,01% | -3,04% | US$4.608.488 | US$115.871 | 449.850.134 SWASH |
| 889 |  Bitrue Coin BTR | US$0,03501 | -4,03% | 5,86% | US$4.600.593 | US$3.661.152 | 131.421.228 BTR |
| 890 |  Santiment Network Token SAN | US$0,07241 | 0,98% | 7,22% | US$4.582.959 | US$796,76 | 63.293.579 SAN |
| 891 |  Town Star TOWN | US$0,01675 | -9,38% | -10,96% | US$4.576.377 | US$525.750 | 273.243.569 TOWN |
| 892 |  SwftCoin SWFTC | US$0,001141 | 2,80% | 6,43% | US$4.569.303 | US$1.740.520 | 4.004.999.999 SWFTC |
| 893 |  Unicly CryptoPunks Collection UPUNK | US$0,01825 | -0,05% | -5,77% | US$4.563.457 | US$41.122,43 | 250.000.000 UPUNK |
| 894 |  Monavale MONA | US$437,41 | -1,58% | 4,17% | US$4.555.199 | US$110.003 | 10.414 MONA |
| 895 |  Ternoa CAPS | US$0,006943 | -2,62% | 8,36% | US$4.526.955 | US$173.735 | 651.975.678 CAPS |
| 896 |  Venus LINK vLINK | US$0,1461 | 4,43% | 22,82% | US$4.516.821 | US$68.932,24 | 30.907.312 vLINK |
| 897 |  Nexus NXS | US$0,06146 | -2,41% | 4,96% | US$4.553.513 | US$2.034,12 | 74.084.647 NXS |
| 898 |  Cashaa CAS | US$0,005499 | -9,52% | 15,22% | US$4.506.450 | US$190.276 | 819.528.005 CAS |
| 899 |  QASH QASH | US$0,01278 | 1,78% | -16,33% | US$4.471.597 | US$17.414,90 | 350.000.000 QASH |
| 900 |  Memetic / PepeCoin MEME | US$0,1498 | 1,25% | 5,49% | US$4.476.534 | US$8.194,24 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.