Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Binemon BIN | US$0,001480 | 17,59% | 21,30% | US$1.161.369 | US$55.961,71 | 784.870.751 BIN |
| 1302 |  CBC.network CBC | US$0,007451 | -0,68% | 1,35% | US$1.161.287 | US$61.033,91 | 155.864.701 CBC |
| 1303 |  NFTrade NFTD | US$0,03534 | -2,72% | -0,68% | US$1.157.154 | US$26.386,87 | 32.741.175 NFTD |
| 1304 |  Waves Enterprise WEST | US$0,02745 | -1,20% | 1,30% | US$1.152.000 | US$139.379 | 41.965.923 WEST |
| 1305 |  Idavoll DAO IDV | US$0,001260 | -2,07% | -10,43% | US$1.144.091 | US$68.879,35 | 908.258.640 IDV |
| 1306 |  Dentacoin DCN | US$0,000001943 | -16,39% | -14,00% | US$1.142.521 | US$1.310,17 | 588.105.296.887 DCN |
| 1307 |  CoinMerge (ERC-20) CMERGE | US$0,0002512 | 0,03% | 5,31% | US$1.134.458 | - | 4.516.785.875 CMERGE |
| 1308 |  GameZone GZONE | US$0,01767 | -0,77% | 4,95% | US$1.129.247 | US$26.163,11 | 63.890.302 GZONE |
| 1309 |  yAxis YAXIS | US$1,21 | -2,10% | 5,57% | US$1.130.030 | - | 931.896 YAXIS |
| 1310 |  Eminer EM | US$0,0007756 | -1,73% | -0,49% | US$1.128.092 | US$6.424,18 | 1.454.500.099 EM |
| 1311 |  Pillar PLR | US$0,004339 | -2,58% | 5,62% | US$1.125.439 | US$1.055,55 | 259.348.201 PLR |
| 1312 |  Ycash YEC | US$0,08554 | -12,01% | -29,70% | US$1.124.403 | US$235,87 | 13.144.216 YEC |
| 1313 |  Ryoshi Token RYOSHI | US$0,000000003970 | -2,29% | -8,28% | US$1.123.363 | US$1.889,08 | 282.958.887.289.420 RYOSHI |
| 1314 |  Blockchain Monster Hunt BCMC | US$0,007577 | -4,06% | 4,64% | US$1.123.543 | US$26.121,16 | 148.292.829 BCMC |
| 1315 |  Moneytoken IMT | US$0,00009864 | -1,51% | 196,65% | US$1.121.456 | - | 11.369.423.186 IMT |
| 1316 |  ADAPad ADAPAD | US$0,009504 | -4,94% | 12,31% | US$1.118.128 | US$16.366,86 | 117.642.373 ADAPAD |
| 1317 |  CyberVein CVT | US$0,001051 | -12,48% | -0,24% | US$1.114.721 | US$88.246,86 | 1.060.404.496 CVT |
| 1318 |  SeedOn SEON | US$0,005438 | 8,18% | -2,24% | US$1.102.396 | US$194.286 | 202.705.688 SEON |
| 1319 |  CUTcoin CUT | US$0,004703 | 5,92% | 148,25% | US$761.564 | US$40,25 | 161.930.742 CUT |
| 1320 |  GamesPad GMPD | US$0,01623 | 2,07% | 7,56% | US$1.093.852 | US$252.875 | 67.400.712 GMPD |
| 1321 |  EXRNchain EXRN | US$0,00001170 | -2,10% | 5,57% | US$1.082.330 | - | 92.500.000.000 EXRN |
| 1322 |  Gleec GLEEC | US$0,05167 | -0,53% | 91,33% | US$1.077.742 | US$959.611 | 20.859.999 GLEEC |
| 1323 |  Egretia EGT | US$0,0002551 | -3,21% | 7,80% | US$1.076.194 | US$61.730,04 | 4.218.701.582 EGT |
| 1324 |  DAV Coin DAV | US$0,001552 | -1,81% | 64,24% | US$1.076.408 | - | 693.650.813 DAV |
| 1325 |  CryptoBlades SKILL | US$1,19 | -2,92% | -0,15% | US$1.082.214 | US$68.395,23 | 910.074 SKILL |
| 1326 |  HEROcoin PLAY | US$0,004319 | -3,24% | 17,96% | US$1.073.776 | US$14.912,53 | 248.635.618 PLAY |
| 1327 |  Unifty NIF | US$0,6153 | 0,01% | 0,06% | US$1.068.893 | US$138.906 | 1.737.212 NIF |
| 1328 |  Binamon BMON | US$0,009252 | -4,49% | 7,37% | US$1.068.153 | US$261.845 | 115.453.949 BMON |
| 1329 |  ALLY ALY | US$0,0004616 | 2,58% | 4,45% | US$1.061.781 | US$11.650,30 | 2.300.000.000 ALY |
| 1330 |  DOC.COM MTC | US$0,001367 | 0,01% | -0,01% | US$1.057.697 | US$0,01000 | 773.580.398 MTC |
| 1331 |  Primecoin XPM | US$0,02452 | -1,38% | -6,43% | US$1.057.703 | US$73,35 | 43.135.302 XPM |
| 1332 |  Dexlab DXL | US$0,02008 | 1,70% | 39,33% | US$1.054.793 | US$2.971,41 | 52.526.786 DXL |
| 1333 |  EpiK Protocol EPK | US$0,008104 | -0,38% | -0,91% | US$1.053.965 | US$164.126 | 130.057.090 EPK |
| 1334 |  Effect Network EFX | US$0,004159 | -2,24% | 5,46% | US$1.048.752 | US$77.516,73 | 252.168.527 EFX |
| 1335 |  Feathercoin FTC | US$0,004432 | -20,11% | -9,44% | US$1.048.594 | US$463,02 | 236.600.238 FTC |
| 1336 |  WOOF WOOF | US$0,00005827 | 0,22% | 12,36% | US$1.043.252 | US$8.287,53 | 17.902.999.424 WOOF |
| 1337 |  UCA Coin UCA | US$0,0004488 | 0,23% | 0,73% | US$1.036.110 | US$299,91 | 2.308.373.935 UCA |
| 1338 |  IOI Token IOI | US$0,09400 | -0,72% | 5,83% | US$1.030.078 | US$165.564 | 10.957.824 IOI |
| 1339 |  KamPay KAMPAY | US$0,003194 | -1,72% | 35,87% | US$1.029.094 | US$790.118 | 322.224.746 KAMPAY |
| 1340 |  Dexsport DESU | US$0,009952 | -3,67% | -3,30% | US$1.025.918 | US$8.920,25 | 103.090.997 DESU |
| 1341 |  Hot Cross HOTCROSS | US$0,009014 | -1,29% | 0,27% | US$1.025.318 | US$444.930 | 113.749.999 HOTCROSS |
| 1342 |  42-coin 42 | US$24.325,98 | -1,38% | 2,72% | US$1.021.690 | - | 42 42 |
| 1343 |  OpenLeverage OLE | US$0,01549 | -0,42% | -3,57% | US$1.021.624 | US$1.183.691 | 65.956.030 OLE |
| 1344 |  Peony PNY | US$0,002671 | -11,24% | 13,13% | US$1.020.792 | US$367,49 | 382.134.667 PNY |
| 1345 |  AMLT AMLT | US$0,002595 | 2,32% | 15,19% | US$1.019.257 | US$810,66 | 392.735.243 AMLT |
| 1346 |  Revomon REVO | US$0,04080 | -8,75% | 21,68% | US$1.012.319 | US$46.146,34 | 24.810.137 REVO |
| 1347 |  Attila ATT | US$0,002245 | -30,37% | -29,32% | US$1.010.959 | US$2.836,87 | 450.382.736 ATT |
| 1348 |  CoinMerge (BEP-20) CMERGE | US$0,0002141 | -4,68% | 12,56% | US$1.008.568 | US$340,63 | 4.711.405.935 CMERGE |
| 1349 |  Furucombo COMBO | US$0,02808 | -1,78% | 9,86% | US$1.001.002 | US$180.792 | 35.646.550 COMBO |
| 1350 |  BitCore BTX | US$0,05506 | -3,98% | -0,59% | US$997.420 | US$9,34 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.