Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zap ZAP | US$0,003102 | -2,72% | 3,43% | US$732.557 | US$1.093,21 | 236.144.465 ZAP |
| 1452 |  Eden EDEN | US$0,05499 | -2,92% | -9,95% | US$727.722 | US$309.317 | 13.232.627 EDEN |
| 1453 |  PlotX PLOT | US$0,01097 | -1,33% | -14,51% | US$727.267 | US$102.780 | 66.318.562 PLOT |
| 1454 |  GAMB GMB | US$0,0001450 | -0,71% | 7,56% | US$725.213 | US$3.674,88 | 4.999.999.990 GMB |
| 1455 |  ShowHand HAND | US$0,00001170 | -2,10% | 5,57% | US$724.429 | - | 61.912.434.418 HAND |
| 1456 |  TenUp TUP | US$0,02293 | 1,49% | 7,83% | US$722.800 | US$102.842 | 31.524.012 TUP |
| 1457 |  HiCoin XHI | US$0,0001622 | -1,38% | 2,72% | US$719.174 | - | 4.434.602.828 XHI |
| 1458 |  Rhythm RHYTHM | US$0,00006950 | -4,36% | 15,36% | US$715.770 | US$72,47 | 10.298.365.868 RHYTHM |
| 1459 |  Phoenixcoin PXC | US$0,008109 | -1,38% | 0,71% | US$709.657 | US$33,50 | 87.518.337 PXC |
| 1460 |  UpBots UBXT | US$0,001400 | -7,09% | 14,63% | US$688.982 | US$1.315.003 | 492.267.840 UBXT |
| 1461 |  TurtleCoin TRTL | US$0,000007159 | 153,73% | 162,88% | US$711.598 | US$75.287,24 | 99.393.303.762 TRTL |
| 1462 |  Bitcoin Plus XBC | US$3,65 | 4,32% | -18,40% | US$706.526 | US$488,79 | 193.788 XBC |
| 1463 |  JulSwap JULD | US$0,001183 | -7,04% | -2,10% | US$700.648 | US$146.924 | 592.166.808 JULD |
| 1464 |  ACENT ACE | US$0,004711 | -1,04% | -1,85% | US$699.726 | US$381.655 | 148.518.468 ACE |
| 1465 |  X-CASH XCASH | US$0,00001113 | 0,94% | 5,83% | US$699.105 | US$3.855,42 | 62.820.378.619 XCASH |
| 1466 |  PieDAO DOUGH v2 DOUGH | US$0,04715 | -0,76% | 49,25% | US$696.990 | US$4.414,85 | 14.782.646 DOUGH |
| 1467 |  Hedget HGET | US$0,3953 | -0,87% | -4,35% | US$692.323 | US$12.895,27 | 1.751.448 HGET |
| 1468 |  VIDY VIDY | US$0,00006985 | 0,04% | 1,20% | US$690.756 | US$60.939,46 | 9.888.864.266 VIDY |
| 1469 |  Hyve HYVE | US$0,02682 | -10,35% | -1,69% | US$687.744 | US$76.464,27 | 25.646.075 HYVE |
| 1470 |  Amazy AZY | US$0,01677 | -0,79% | -10,26% | US$686.187 | US$472.227 | 40.923.921 AZY |
| 1471 |  Unitrade TRADE | US$0,03479 | 0,04% | 7,43% | US$684.417 | US$13.846,18 | 19.673.817 TRADE |
| 1472 |  Bob's Repair BOB | US$0,003693 | 19,73% | 21,08% | US$678.104 | US$4.690,85 | 183.640.758 BOB |
| 1473 |  Davis Cup Fan Token DAVIS | US$1,49 | -3,38% | -15,14% | US$679.709 | US$183.998 | 456.097 DAVIS |
| 1474 |  PANTHEON X XPN | US$0,0009941 | 10,64% | -7,99% | US$676.753 | US$429,13 | 680.786.427 XPN |
| 1475 |  Pawtocol UPI | US$0,002610 | -9,34% | -5,92% | US$673.063 | US$94.739,19 | 257.924.377 UPI |
| 1476 |  Thorstarter XRUNE | US$0,008288 | -2,29% | 2,40% | US$668.783 | US$12.658,78 | 80.689.454 XRUNE |
| 1477 |  XTRABYTES XBY | US$0,001541 | -0,33% | 3,82% | US$662.478 | - | 430.000.000 XBY |
| 1478 |  AGA Token AGA | US$0,06102 | -0,93% | 2,80% | US$661.612 | US$42,98 | 10.842.984 AGA |
| 1479 |  PERI Finance PERI | US$0,07709 | -0,07% | 13,46% | US$658.395 | US$179.706 | 8.540.090 PERI |
| 1480 |  Grizzly Honey GHNY | US$33,75 | -5,10% | 13,73% | US$655.295 | US$835.117 | 19.416 GHNY |
| 1481 |  Duck DAO (DLP Duck Token) DUCK | US$0,02088 | -1,70% | 5,47% | US$654.009 | US$1.993,81 | 31.319.195 DUCK |
| 1482 |  blockbank BBANK | US$0,008063 | -3,68% | 11,05% | US$652.672 | US$32.837,57 | 80.947.318 BBANK |
| 1483 |  AICHAIN AIT | US$0,001219 | -1,80% | 2,05% | US$652.261 | - | 535.067.071 AIT |
| 1484 |  Aurigami PLY | US$0,0003998 | -1,07% | 7,22% | US$649.106 | US$201.869 | 1.623.748.305 PLY |
| 1485 |  YOYOW YOYOW | US$0,001228 | -3,91% | 4,93% | US$647.518 | US$12.663,88 | 527.472.670 YOYOW |
| 1486 |  YOU COIN YOU | US$0,001161 | -5,06% | 2,17% | US$645.437 | US$22.026,65 | 556.120.198 YOU |
| 1487 |  NFT NFT | US$0,01752 | -16,64% | 2,15% | US$645.687 | US$5.875,19 | 36.863.404 NFT |
| 1488 |  AgeOfGods AOG | US$0,01230 | 33,52% | 29,27% | US$626.010 | US$3.556.834 | 50.911.513 AOG |
| 1489 |  Sao Paulo FC Fan Token SPFC | US$0,3314 | -1,08% | -9,03% | US$640.278 | US$22.521,75 | 1.932.000 SPFC |
| 1490 |  Only1 LIKE | US$0,004197 | 7,81% | -0,16% | US$640.838 | US$496.653 | 152.683.146 LIKE |
| 1491 |  Ancient Raid RAID | US$0,01051 | -6,49% | -7,58% | US$640.760 | US$69.321,82 | 60.964.708 RAID |
| 1492 |  Cat Token CAT | US$0,09783 | -4,25% | -12,86% | US$638.569 | US$1.607,97 | 6.527.607 CAT |
| 1493 |  LinkEye LET | US$0,0006385 | -4,77% | 3,98% | US$638.486 | US$24.510,96 | 1.000.000.000 LET |
| 1494 |  PUTinCoin PUT | US$0,0005352 | 9,02% | 11,66% | US$636.186 | US$2,02 | 1.188.750.832 PUT |
| 1495 |  Sakura SKU | US$0,01199 | 1,62% | 6,42% | US$635.608 | US$102.403 | 53.000.000 SKU |
| 1496 |  omchain OMC | US$0,006808 | 4,63% | 35,44% | US$631.814 | US$142.074 | 92.808.753 OMC |
| 1497 |  Credits CS | US$0,002840 | -1,05% | 16,22% | US$634.718 | US$18.025,38 | 223.456.423 CS |
| 1498 |  PumaPay PMA | US$0,00001990 | 0,18% | 14,61% | US$631.579 | US$8,83 | 31.732.432.231 PMA |
| 1499 |  Kira Network KEX | US$0,05001 | -3,88% | -3,99% | US$626.710 | US$219.673 | 12.532.083 KEX |
| 1500 |  Bitcoin Atom BCA | US$0,03406 | -9,96% | -10,86% | US$627.282 | US$30,83 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.