Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zenfuse ZEFU | US$0,007041 | -4,76% | -2,24% | US$456.960 | US$4.097,84 | 64.899.301 ZEFU |
| 1602 |  ATLANT ATL | US$0,008416 | -1,97% | 5,06% | US$455.922 | - | 54.175.041 ATL |
| 1603 |  Okcash OK | US$0,005268 | -1,58% | -1,93% | US$455.012 | US$369,09 | 86.365.838 OK |
| 1604 |  Stream Protocol STPL | US$0,001707 | 6,43% | -13,04% | US$486.551 | US$927,91 | 285.031.863 STPL |
| 1605 |  Graphlinq Protocol GLQ | US$0,001325 | -3,06% | 4,25% | US$450.512 | US$69.546,68 | 339.999.895 GLQ |
| 1606 |  DinoX DNXC | US$0,01326 | -0,08% | -2,34% | US$450.980 | US$39.166,65 | 34.011.080 DNXC |
| 1607 |  COGI COGI | US$0,01595 | -5,60% | -1,40% | US$448.867 | US$1.439,19 | 28.137.126 COGI |
| 1608 |  Primas PST | US$0,008424 | 1,80% | 1,97% | US$443.899 | US$315.073 | 52.692.565 PST |
| 1609 |  YF Link YFL | US$8,11 | 14,07% | 13,79% | US$442.108 | US$7,83 | 54.532 YFL |
| 1610 |  Open Platform OPEN | US$0,0004201 | -9,42% | -4,10% | US$445.988 | US$15.462,96 | 1.061.610.422 OPEN |
| 1611 |  Nafter NAFT | US$0,0008847 | -3,40% | 17,50% | US$442.350 | US$14.015,38 | 500.000.000 NAFT |
| 1612 |  Hakka.Finance HAKKA | US$0,001138 | 1,60% | 5,46% | US$441.605 | US$19,16 | 388.018.276 HAKKA |
| 1613 |  BitBall BTB | US$0,0007218 | 28,05% | 37,78% | US$437.934 | US$104.052 | 606.692.575 BTB |
| 1614 |  W Green Pay WGP | US$0,02482 | -1,38% | 91,72% | US$437.575 | - | 17.630.267 WGP |
| 1615 |  Scala XLA | US$0,00004299 | -59,53% | -7,83% | US$438.590 | US$548,39 | 10.202.198.968 XLA |
| 1616 |  Kalao KLO | US$0,005444 | -3,08% | 3,91% | US$435.560 | US$133.827 | 80.000.580 KLO |
| 1617 |  Bitteam token BTT | US$0,0009381 | -0,89% | 0,55% | US$432.473 | US$83.890,42 | 460.999.998 BTT |
| 1618 |  AidCoin AID | US$0,01017 | -1,36% | 100,25% | US$432.616 | - | 42.547.118 AID |
| 1619 |  Odyssey OCN | US$0,00005409 | -0,30% | -13,53% | US$432.711 | US$37.045,25 | 8.000.000.000 OCN |
| 1620 |  OceanEx Token OCE | US$0,0002421 | 1,88% | 0,90% | US$432.825 | US$389,97 | 1.788.038.022 OCE |
| 1621 |  Litex LXT | US$0,0002139 | -1,38% | -6,90% | US$427.855 | US$66.993,86 | 2.000.000.000 LXT |
| 1622 |  NextDAO NAX | US$0,0001772 | -2,24% | 4,84% | US$432.400 | US$56.690,08 | 2.440.266.312 NAX |
| 1623 |  LiquidApps DAPP | US$0,0006067 | -0,67% | 7,10% | US$430.670 | US$61,43 | 709.902.294 DAPP |
| 1624 |  SINOVATE SIN | US$0,0006487 | 31,49% | 36,97% | US$430.549 | US$129,33 | 663.717.042 SIN |
| 1625 |  Pascal PASC | US$0,01114 | -20,53% | 2,27% | US$429.499 | US$68,26 | 38.537.600 PASC |
| 1626 |  Pundi X NEM NPXSXEM | US$0,000009595 | -0,89% | -38,17% | US$428.753 | - | 44.686.428.753 NPXSXEM |
| 1627 |  Soldex SOLX | US$0,0009967 | -0,69% | -1,43% | US$419.004 | US$178.253 | 420.407.146 SOLX |
| 1628 |  WagyuSwap WAG | US$0,007855 | -1,68% | 3,64% | US$425.448 | US$17.587,45 | 54.165.358 WAG |
| 1629 |  PolkaWar PWAR | US$0,005130 | -3,10% | -0,99% | US$424.853 | US$172.241 | 82.822.168 PWAR |
| 1630 |  OIN Finance OIN | US$0,01288 | -1,77% | 4,34% | US$424.334 | US$72.125,96 | 32.950.759 OIN |
| 1631 |  Ixcoin IXC | US$0,01987 | -1,38% | -12,61% | US$423.194 | - | 21.302.212 IXC |
| 1632 |  Jarvis Network JRT | US$0,01457 | -5,83% | -3,03% | US$422.652 | US$104.802 | 29.005.880 JRT |
| 1633 |  AmonD AMON | US$0,0005038 | 13,78% | 19,78% | US$423.057 | US$1.918,60 | 839.681.674 AMON |
| 1634 |  Galaxy Fight Club GCOIN | US$0,02906 | -4,29% | 10,98% | US$418.025 | US$11.588,02 | 14.384.463 GCOIN |
| 1635 |  Unicly Hashmasks Collection UMASK | US$0,004165 | -2,05% | 5,53% | US$416.465 | - | 100.000.000 UMASK |
| 1636 |  ChatCoin CHAT | US$0,0006026 | -2,51% | -19,36% | US$415.801 | US$4.966,40 | 690.000.640 CHAT |
| 1637 |  MicroPets PETS | US$0,00000008257 | -5,21% | 3,44% | US$413.441 | US$1.613,81 | 5.007.120.231.351 PETS |
| 1638 |  XMax XMX | US$0,00001434 | -2,53% | 9,00% | US$412.764 | US$256.452 | 28.792.881.608 XMX |
| 1639 |  UREEQA URQA | US$0,01423 | -2,05% | 2,52% | US$394.292 | - | 27.700.089 URQA |
| 1640 |  Pacoca PACOCA | US$0,003323 | -1,03% | -15,94% | US$409.093 | US$8.021,23 | 123.107.414 PACOCA |
| 1641 |  DecentraWeb DWEB | US$0,1214 | -1,55% | 11,88% | US$407.515 | US$261,92 | 3.357.220 DWEB |
| 1642 |  UTU Protocol UTU | US$0,003270 | -2,05% | 16,71% | US$407.022 | - | 124.476.610 UTU |
| 1643 |  Breezecoin BRZE | US$0,002256 | 0,15% | 2,33% | US$406.150 | US$83,67 | 180.000.000 BRZE |
| 1644 |  Hiveterminal Token HVN | US$0,0008112 | -8,14% | 15,09% | US$405.595 | US$4,19 | 500.000.000 HVN |
| 1645 |  Alanyaspor Fan Token ALA | US$0,5043 | -7,48% | -13,89% | US$403.815 | US$78.991,86 | 800.822 ALA |
| 1646 |  Swarm Markets SMT | US$0,01230 | 0,01% | 61,93% | US$402.930 | - | 32.769.650 SMT |
| 1647 |  SHOPX SHOPX | US$0,01403 | -5,39% | -4,57% | US$402.547 | US$182.937 | 28.695.751 SHOPX |
| 1648 |  Unido EP UDO | US$0,005915 | -7,60% | -4,84% | US$402.176 | US$46.593,13 | 67.995.265 UDO |
| 1649 |  Gravity Finance GFI | US$0,001137 | -1,78% | -4,85% | US$400.427 | US$21,42 | 352.267.212 GFI |
| 1650 |  Impossible Finance IF | US$0,06701 | -5,39% | -7,64% | US$402.080 | US$1.207,57 | 6.000.661 IF |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.