Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Club Atletico Independiente CAI | US$0,3771 | -2,21% | -4,74% | US$316.070 | US$48.104,66 | 838.166 CAI |
| 1752 |  Beer Money BEER | US$0,007745 | -2,46% | 4,22% | US$315.599 | US$7.776,34 | 40.749.999 BEER |
| 1753 |  AdaSwap ASW | US$0,0004376 | 17,47% | 17,81% | US$315.161 | US$31.214,40 | 720.170.360 ASW |
| 1754 |  EasyFi EZ | US$0,04925 | -6,48% | 8,13% | US$313.876 | US$10.913,75 | 6.373.615 EZ |
| 1755 |  Bezant BZNT | US$0,0003581 | -4,52% | 15,49% | US$314.557 | - | 878.398.685 BZNT |
| 1756 |  Tokenplace TOK | US$0,002432 | 0,41% | 11,33% | US$313.620 | US$47.351,90 | 128.945.627 TOK |
| 1757 |  CryptEx CRX | US$3,68 | -5,05% | 16,84% | US$312.464 | US$543,06 | 85.000 CRX |
| 1758 |  AppCoins APPC | US$0,001303 | -42,60% | -38,14% | US$312.581 | US$22,61 | 239.805.530 APPC |
| 1759 |  2crazyNFT 2CRZ | US$0,002037 | -3,81% | -4,84% | US$312.545 | US$55.340,39 | 153.470.569 2CRZ |
| 1760 |  Delphy DPY | US$0,004969 | 3,18% | -0,58% | US$309.054 | US$18.369,74 | 62.199.848 DPY |
| 1761 |  Caspian CSP | US$0,0006916 | -1,75% | 4,15% | US$310.549 | US$2.297,29 | 449.036.296 CSP |
| 1762 |  S4FE S4F | US$0,0003457 | -0,05% | -39,94% | US$309.521 | US$4,30 | 895.310.762 S4F |
| 1763 |  UniMex Network UMX | US$0,03213 | -1,35% | 5,31% | US$308.987 | US$1.209,97 | 9.616.700 UMX |
| 1764 |  Vibing VBG | US$0,09748 | -0,94% | 3,15% | US$310.186 | US$125.766 | 3.182.000 VBG |
| 1765 |  Kangal KANGAL | US$0,000003078 | -4,98% | 7,01% | US$307.838 | US$28,38 | 100.000.000.000 KANGAL |
| 1766 |  PHI Token PHI | US$0,05278 | -0,45% | 3,13% | US$307.632 | - | 5.828.254 PHI |
| 1767 |  X8X Token X8X | US$0,003699 | -1,36% | 2,38% | US$305.279 | US$171,90 | 82.522.341 X8X |
| 1768 |  ContentBox BOX | US$0,0001761 | -3,99% | -3,13% | US$302.874 | US$42.661,48 | 1.719.946.327 BOX |
| 1769 |  ASPO World ASPO | US$0,003785 | 3,15% | 7,15% | US$302.563 | US$4.883,36 | 79.936.866 ASPO |
| 1770 |  Darwinia Commitment Token KTON | US$6,91 | -0,34% | 0,45% | US$301.415 | US$19.396,37 | 43.637 KTON |
| 1771 |  DPRating RATING | US$0,0001406 | 0,44% | 1,97% | US$300.979 | US$13.104,10 | 2.140.429.993 RATING |
| 1772 |  Raze Network RAZE | US$0,002471 | -2,41% | 10,90% | US$293.298 | US$54.009,98 | 118.690.910 RAZE |
| 1773 |  Fabwelt WELT | US$0,001299 | -1,28% | 4,59% | US$297.533 | US$355.789 | 228.991.733 WELT |
| 1774 |  UnlimitedIP UIP | US$0,0001959 | 13,96% | 34,32% | US$301.735 | US$201.665 | 1.539.985.525 UIP |
| 1775 |  EUNO EUNO | US$0,00004395 | 0,85% | -4,66% | US$295.310 | US$527,07 | 6.719.398.929 EUNO |
| 1776 |  Team Heretics Fan Token TH | US$0,6834 | 0,32% | -6,43% | US$295.316 | US$84.097,58 | 432.137 TH |
| 1777 |  Ares Protocol ARES | US$0,001237 | 3,50% | -0,61% | US$285.873 | US$28.134,71 | 231.179.222 ARES |
| 1778 |  Beaxy BXY | US$0,0009730 | 18,34% | 23,27% | US$287.979 | US$4,87 | 295.958.507 BXY |
| 1779 |  Atlas Protocol ATP | US$0,0001124 | -13,16% | -15,73% | US$289.434 | US$22.176,28 | 2.576.066.703 ATP |
| 1780 |  AtromG8 AG8 | US$0,006728 | 82,40% | 21,11% | US$282.564 | US$832,70 | 42.000.000 AG8 |
| 1781 |  MurAll PAINT | US$0,00003118 | -6,61% | 21,71% | US$282.262 | US$42.315,30 | 9.053.287.081 PAINT |
| 1782 |  Legia Warsaw Fan Token LEG | US$0,4186 | -2,57% | -9,70% | US$283.306 | US$47.772,26 | 676.856 LEG |
| 1783 |  Evedo EVED | US$0,01914 | 15,26% | 4,01% | US$280.977 | US$55.361,27 | 14.677.017 EVED |
| 1784 |  Snetwork SNET | US$0,001168 | 0,01% | 5,57% | US$278.595 | US$7.624,27 | 238.603.999 SNET |
| 1785 |  T-mac DAO TMG | US$0,2391 | -1,33% | 2,79% | US$279.769 | US$234.531 | 1.170.000 TMG |
| 1786 |  PEPS Coin PEPS | US$0,004541 | -6,41% | 121,25% | US$279.486 | US$199,21 | 61.549.272 PEPS |
| 1787 |  Pakcoin PAK | US$0,004016 | -0,82% | 1,77% | US$275.461 | US$3.420,08 | 68.594.750 PAK |
| 1788 |  HashBX HBX | US$0,0004409 | -1,96% | 10,22% | US$277.465 | US$1.141,99 | 629.280.963 HBX |
| 1789 |  Governor DAO GDAO | US$0,09496 | -4,45% | -1,18% | US$276.211 | US$21.301,61 | 2.908.596 GDAO |
| 1790 |  Ravencoin Classic RVC | US$0,00002312 | -3,19% | 6,81% | US$275.962 | US$12.647,41 | 11.933.911.489 RVC |
| 1791 |  beFITTER FIU | US$0,005806 | -0,76% | -18,59% | US$275.797 | US$57.123,91 | 47.498.130 FIU |
| 1792 |  Blockmason Credit Protocol BCPT | US$0,002348 | -4,52% | 15,49% | US$272.766 | - | 116.158.667 BCPT |
| 1793 |  DMM: Governance DMG | US$0,005411 | -5,15% | -9,52% | US$271.487 | US$49.640,92 | 50.171.518 DMG |
| 1794 |  AnRKey X $ANRX | US$0,001387 | -3,89% | 0,24% | US$269.984 | US$424,03 | 194.646.111 $ANRX |
| 1795 |  Cheems CHEEMS | US$0,0001050 | -1,81% | -9,17% | US$267.828 | US$1.080,17 | 2.550.834.901 CHEEMS |
| 1796 |  Autonio NIOX | US$0,002825 | -1,53% | 2,95% | US$266.788 | US$86.910,52 | 94.440.196 NIOX |
| 1797 |  Fractal FCL | US$0,01598 | 0,39% | 3,12% | US$265.127 | US$12.358,18 | 16.595.271 FCL |
| 1798 |  MyWish WISH | US$0,02779 | -4,52% | 15,49% | US$265.341 | - | 9.546.651 WISH |
| 1799 |  Synthetify SNY | US$0,04683 | -10,34% | -12,79% | US$263.405 | US$12.980,74 | 5.625.000 SNY |
| 1800 |  SiaCashCoin SCC | US$0,00001185 | 0,01% | 18,69% | US$262.707 | US$0,01000 | 22.176.888.617 SCC |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.