Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Swarm SWM | US$0,002257 | -12,14% | -0,29% | US$176.501 | US$1.079,46 | 78.189.670 SWM |
| 1902 |  Ideaology IDEA | US$0,01069 | -3,92% | -10,72% | US$174.157 | US$406.662 | 16.286.241 IDEA |
| 1903 |  XcelToken Plus XLAB | US$0,000005420 | -0,28% | 24,72% | US$173.454 | US$2.397,03 | 31.999.840.391 XLAB |
| 1904 |  Golos Blockchain GLS | US$0,0005462 | -1,06% | -9,33% | US$173.725 | US$374,03 | 318.040.624 GLS |
| 1905 |  OracleChain OCT | US$0,005780 | -2,49% | 3,89% | US$173.407 | - | 30.000.000 OCT |
| 1906 |  ETNA Network ETNA | US$0,01432 | -3,02% | 6,71% | US$173.001 | US$554,97 | 12.079.542 ETNA |
| 1907 |  Playcent PCNT | US$0,004685 | 6,64% | -2,59% | US$171.679 | US$19.232,01 | 36.645.236 PCNT |
| 1908 |  The HUSL HUSL | US$0,01646 | 7,65% | -8,96% | US$170.889 | US$19.756,62 | 10.379.879 HUSL |
| 1909 |  Etherparty FUEL | US$0,0001706 | 1,25% | -1,06% | US$170.583 | US$10.131,87 | 1.000.000.000 FUEL |
| 1910 |  aiRight AIRI | US$0,0006654 | -4,55% | 11,99% | US$170.516 | US$896,73 | 256.262.565 AIRI |
| 1911 |  Finxflo FXF | US$0,001872 | 2,65% | -0,97% | US$169.572 | US$10.825,11 | 90.565.660 FXF |
| 1912 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001335 | -0,62% | 7,26% | US$169.393 | US$39,42 | 126.901.359 FOUR |
| 1913 |  Starbase STAR | US$0,0008997 | 0,01% | 0,17% | US$168.693 | US$265.485 | 187.500.000 STAR |
| 1914 |  Sator SAO | US$0,003080 | 0,15% | -0,23% | US$169.107 | US$957.170 | 54.913.292 SAO |
| 1915 |  ACCEL ACCEL | US$0,0008896 | -5,88% | 3,97% | US$168.067 | US$406,80 | 188.934.416 ACCEL |
| 1916 |  Hashgard GARD | US$0,00001677 | -1,92% | -6,47% | US$167.700 | US$12.549,11 | 10.000.000.000 GARD |
| 1917 |  SugarBounce TIP | US$0,01317 | -5,88% | 1,72% | US$167.832 | US$11.932,83 | 12.747.793 TIP |
| 1918 |  IXT IXT | US$0,004653 | 0,00% | 5,65% | US$166.478 | US$2,33 | 35.778.844 IXT |
| 1919 |  Dragon Kart KART | US$0,005871 | -12,55% | -10,91% | US$166.144 | US$15.913,43 | 28.297.449 KART |
| 1920 |  Parachute PAR | US$0,0001884 | -39,36% | -34,62% | US$165.543 | US$66.347,83 | 878.603.675 PAR |
| 1921 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1922 |  Friendz FDZ | US$0,0003214 | 3,43% | -0,01% | US$165.892 | US$28.017,40 | 516.152.388 FDZ |
| 1923 |  xRhodium XRC | US$0,1315 | -5,14% | 10,93% | US$164.281 | US$38,04 | 1.249.615 XRC |
| 1924 |  Save Environment Token SET | US$0,1709 | -1,77% | 4,26% | US$164.224 | - | 960.882 SET |
| 1925 |  Tidal Finance TIDAL | US$0,0001889 | -2,47% | 4,09% | US$163.452 | US$343.162 | 865.226.229 TIDAL |
| 1926 |  Masari MSR | US$0,009568 | -7,64% | -2,25% | US$163.306 | US$434,09 | 17.067.578 MSR |
| 1927 |  Veil VEIL | US$0,001894 | -5,61% | 2,56% | US$163.011 | US$77,45 | 86.077.880 VEIL |
| 1928 |  Ceres CERES | US$30,34 | -0,38% | 3,92% | US$167.245 | US$2.806,64 | 5.512 CERES |
| 1929 |  DOS Network DOS | US$0,001198 | -2,36% | 1,22% | US$162.834 | US$11.211,49 | 135.939.017 DOS |
| 1930 |  Zennies ZENI | US$0,0001622 | -1,38% | 2,72% | US$162.305 | - | 1.000.812.836 ZENI |
| 1931 |  CoTrader COT | US$0,000008562 | -1,36% | 16,69% | US$161.699 | US$98,92 | 18.886.520.618 COT |
| 1932 |  Banca BANCA | US$0,000009010 | -2,10% | -5,26% | US$161.512 | - | 17.926.481.684 BANCA |
| 1933 |  Etherland ELAND | US$0,005185 | -4,58% | 11,81% | US$160.865 | US$118,67 | 31.024.196 ELAND |
| 1934 |  Pigeoncoin PGN | US$0,00002144 | 4,75% | 17,58% | US$161.085 | US$3.223,38 | 7.514.364.865 PGN |
| 1935 |  Wrapped Gen-0 CryptoKitties WG0 | US$83,45 | 0,00% | 12,04% | US$160.302 | - | 1.921 WG0 |
| 1936 |  Stox STX | US$0,003112 | -1,82% | -2,38% | US$159.116 | US$14.845,34 | 51.133.449 STX |
| 1937 |  Realio Network RIO | US$0,02406 | 1,51% | 6,28% | US$158.065 | US$200.222 | 6.568.515 RIO |
| 1938 |  AudioCoin ADC | US$0,0001622 | -1,38% | 2,72% | US$159.049 | - | 980.733.271 ADC |
| 1939 |  BiblePay BBP | US$0,00006163 | 1,28% | 14,81% | US$157.330 | US$57,47 | 2.552.987.248 BBP |
| 1940 |  Signature Chain SIGN | US$0,0002051 | -24,76% | 19,33% | US$157.097 | US$23,87 | 765.779.225 SIGN |
| 1941 |  ASKO ASKO | US$0,001170 | -2,10% | 5,57% | US$156.300 | US$35,73 | 133.579.584 ASKO |
| 1942 |  Zoracles ZORA | US$28,51 | -15,73% | 10,50% | US$155.727 | US$8.301,90 | 5.463 ZORA |
| 1943 |  Finance Blocks FBX | US$0,01768 | -10,09% | 22,31% | US$157.207 | US$822.249 | 8.889.956 FBX |
| 1944 |  QUINADS QUIN | US$0,00001170 | -2,10% | 5,57% | US$155.563 | - | 13.294.999.111 QUIN |
| 1945 |  Freedomcoin FREED | US$0,02314 | -35,04% | 99,86% | US$152.803 | US$1.812,80 | 6.604.387 FREED |
| 1946 |  NIX NIX | US$0,003098 | -2,04% | 5,34% | US$152.554 | - | 49.238.466 NIX |
| 1947 |  Jarvis+ JAR | US$0,001402 | 4,52% | 5,56% | US$151.654 | US$53.901,79 | 108.157.249 JAR |
| 1948 |  Orion Money ORION | US$0,001599 | -2,00% | 0,73% | US$151.879 | US$12.146,39 | 95.000.673 ORION |
| 1949 |  Nyzo NYZO | US$0,01268 | 9,19% | -0,36% | US$151.169 | US$16.927,19 | 11.919.651 NYZO |
| 1950 |  Moola AXPR | US$0,0005476 | -2,61% | 9,61% | US$153.151 | US$1.898,47 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.