Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MetaverseX METAX | US$0,09513 | 15,10% | 1,11% | US$261.613 | US$219.122 | 2.750.000 METAX |
| 1802 |  Tokes TKS | US$0,001300 | 0,01% | 49,51% | US$259.912 | US$50,41 | 199.999.574 TKS |
| 1803 |  Reward Hunters Token RHT | US$0,0003240 | -4,68% | 9,73% | US$259.210 | US$248,66 | 800.000.000 RHT |
| 1804 |  APY.Finance APY | US$0,003867 | -0,98% | 9,40% | US$257.037 | US$114,72 | 66.469.950 APY |
| 1805 |  OtterClam Finance CLAM | US$2,02 | 0,32% | -5,21% | US$254.088 | US$843,68 | 126.082 CLAM |
| 1806 |  PowerTrade Fuel PTF | US$0,01088 | 3,53% | -12,13% | US$253.556 | US$52.115,15 | 23.311.586 PTF |
| 1807 |  eosDAC EOSDAC | US$0,0003826 | -2,04% | -4,73% | US$252.819 | US$14.608,14 | 660.755.177 EOSDAC |
| 1808 |  DogeCash DOGEC | US$0,01265 | 8,34% | 16,12% | US$253.429 | US$92,45 | 20.034.674 DOGEC |
| 1809 |  TRAVA.FINANCE TRAVA | US$0,0003075 | -1,53% | 16,27% | US$252.695 | US$71.692,01 | 821.737.248 TRAVA |
| 1810 |  Brokoli Network BRKL | US$0,006226 | -0,38% | -14,20% | US$251.997 | US$12.185,51 | 40.472.622 BRKL |
| 1811 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -3,53% | 18,28% | US$250.908 | US$192,86 | 13.503.543.628.049.188 WSPP |
| 1812 |  Nitro Network NCash | US$0,00003422 | 4,82% | -14,21% | US$250.702 | US$25.678,56 | 7.325.209.699 NCash |
| 1813 |  Pepemon Pepeballs PPBLZ | US$17,80 | -1,84% | 5,38% | US$249.193 | - | 14.000 PPBLZ |
| 1814 |  renDOGE RENDOGE | US$0,08071 | -18,17% | 6,75% | US$248.890 | US$1.354,07 | 3.083.733 RENDOGE |
| 1815 |  DeHive DHV | US$0,06186 | 2,76% | 8,79% | US$248.630 | US$32.182,99 | 4.019.375 DHV |
| 1816 |  Hydro HYDRO | US$0,003002 | 3,63% | 7,67% | US$247.836 | US$3.869,91 | 82.545.513 HYDRO |
| 1817 |  RealTract RET | US$0,00002340 | -2,10% | 5,57% | US$248.058 | - | 10.600.000.000 RET |
| 1818 |  ADAMANT Messenger ADM | US$0,002757 | -1,38% | -8,09% | US$247.518 | - | 89.779.757 ADM |
| 1819 |  FRAKT Token FRKT | US$0,05232 | -3,23% | -10,57% | US$247.354 | US$105,46 | 4.727.287 FRKT |
| 1820 |  HYCON HYC | US$0,00009227 | -0,21% | 3,30% | US$246.965 | US$3.768,60 | 2.676.582.136 HYC |
| 1821 |  Falconswap FSW | US$0,006578 | -22,35% | -34,81% | US$246.205 | US$12,81 | 37.429.794 FSW |
| 1822 |  Link Machine Learning LML | US$0,002052 | -1,89% | 3,16% | US$246.191 | US$1.278,86 | 120.000.000 LML |
| 1823 |  Leverj Gluon L2 | US$0,0007956 | -1,23% | -1,88% | US$246.267 | US$82,97 | 309.542.470 L2 |
| 1824 |  Motocoin MOTO | US$0,01249 | -1,38% | 2,72% | US$245.285 | - | 19.642.673 MOTO |
| 1825 |  SmileyCoin SMLY | US$0,00001557 | -13,58% | -15,46% | US$246.027 | US$4,66 | 15.806.193.400 SMLY |
| 1826 |  Cook Finance COOK | US$0,0002790 | -1,66% | 7,86% | US$243.779 | US$49.675,29 | 873.630.735 COOK |
| 1827 |  SHIBAVAX SHIBX | US$0,00002491 | -7,42% | 1,62% | US$243.801 | US$1,96 | 9.787.969.900 SHIBX |
| 1828 |  Blockpass PASS | US$0,001442 | -1,70% | -6,12% | US$241.153 | US$669,80 | 167.223.762 PASS |
| 1829 |  Digital Reserve Currency DRC | US$0,0002372 | -3,16% | 5,66% | US$237.181 | US$277,51 | 1.000.000.000 DRC |
| 1830 |  UBXS Token UBXS | US$0,02691 | -4,92% | -0,88% | US$240.166 | US$11.411,79 | 8.924.144 UBXS |
| 1831 |  GoWithMi GMAT | US$0,00008818 | 3,94% | 11,44% | US$240.162 | US$13.474,18 | 2.723.550.000 GMAT |
| 1832 |  Lanceria LANC | US$0,0008914 | 12,19% | 9,97% | US$239.933 | US$2.038,88 | 269.152.549 LANC |
| 1833 |  Sakura Bloom SKB | US$0,00009279 | -1,47% | 3,07% | US$239.667 | - | 2.582.965.294 SKB |
| 1834 |  Gamerse LFG | US$0,001261 | -5,12% | 12,69% | US$239.267 | US$19.768,09 | 189.811.891 LFG |
| 1835 |  Equal EQL | US$0,0005812 | -4,52% | 15,49% | US$235.869 | - | 405.842.550 EQL |
| 1836 |  Battle Hero BATH | US$0,004734 | 0,12% | 0,01% | US$235.628 | US$14.683,49 | 49.773.309 BATH |
| 1837 |  Lucretius LUC | US$0,0009580 | -0,44% | -18,16% | US$234.633 | US$149.886 | 244.923.666 LUC |
| 1838 |  Falcon Project FNT | US$0,00005896 | -1,84% | 6,98% | US$232.966 | - | 3.951.280.734 FNT |
| 1839 |  Waletoken WTN | US$0,00001170 | -2,10% | 5,57% | US$233.066 | - | 19.918.713.667 WTN |
| 1840 |  Elamachain ELAMA | US$0,0002599 | 0,01% | 0,06% | US$232.648 | - | 895.102.533 ELAMA |
| 1841 |  CheckDot CDT | US$0,02969 | -3,68% | -0,19% | US$229.945 | US$839,45 | 7.745.635 CDT |
| 1842 |  Katalyo KTLYO | US$0,02146 | -1,84% | 6,10% | US$229.570 | - | 10.695.604 KTLYO |
| 1843 |  XP NETWORK XPNET | US$0,001733 | -2,25% | 2,46% | US$228.478 | US$85.018,16 | 131.870.792 XPNET |
| 1844 |  Dinamo Zagreb Fan Token DZG | US$0,3145 | -5,05% | -9,01% | US$228.464 | US$1.950,85 | 726.384 DZG |
| 1845 |  NANJCOIN NANJ | US$0,00001170 | -2,10% | 5,57% | US$226.551 | - | 19.361.889.557 NANJ |
| 1846 |  TouchCon TOC | US$0,001416 | -2,10% | -20,16% | US$224.264 | - | 158.400.100 TOC |
| 1847 |  Spores Network SPO | US$0,0002092 | -9,32% | 7,03% | US$221.417 | US$98.650,26 | 1.058.302.432 SPO |
| 1848 |  Stake DAO SDT | US$0,3098 | -0,87% | 2,03% | US$219.550 | US$236.767 | 708.604 SDT |
| 1849 |  Maxcoin MAX | US$0,003568 | -1,38% | 88,33% | US$219.227 | - | 61.445.805 MAX |
| 1850 |  Nerve Finance NRV | US$0,004712 | -0,48% | -3,19% | US$217.882 | US$58.012,75 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.