Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Education Ecosystem LEDU | US$0,001696 | -1,82% | 4,46% | US$401.442 | - | 236.710.413 LEDU |
| 1652 |  Nuco.cloud NCDT | US$0,01603 | -0,02% | 0,85% | US$400.740 | US$48.514,23 | 25.000.000 NCDT |
| 1653 |  Opium OPIUM | US$0,09582 | -7,75% | -0,57% | US$398.710 | US$29.963,14 | 4.161.204 OPIUM |
| 1654 |  Merculet MVP | US$0,00009087 | -0,26% | 6,81% | US$398.727 | US$11.378,20 | 4.388.065.443 MVP |
| 1655 |  Apollon Limassol APL | US$1,21 | -2,93% | -13,75% | US$396.948 | US$150.524 | 329.310 APL |
| 1656 |  Verso VSO | US$0,005032 | -8,03% | 9,68% | US$398.936 | US$17.259,31 | 79.279.192 VSO |
| 1657 |  Helmet.insure HELMET | US$0,009219 | -4,17% | 7,74% | US$395.195 | US$46.614,58 | 42.869.675 HELMET |
| 1658 |  Gunstar Metaverse GSTS | US$0,01265 | -1,44% | -8,92% | US$395.825 | US$1.506,96 | 31.290.286 GSTS |
| 1659 |  Denarius D | US$0,04784 | 14,51% | 16,45% | US$394.975 | US$0,07000 | 8.255.985 D |
| 1660 |  Skrumble Network SKM | US$0,0003848 | -2,09% | -4,40% | US$393.123 | US$12.434,89 | 1.021.680.996 SKM |
| 1661 |  Xensor XSR | US$0,00008587 | -1,71% | 6,90% | US$398.554 | US$14.733,45 | 4.641.311.279 XSR |
| 1662 |  EVRYNET EVRY | US$0,009733 | -2,10% | -8,51% | US$393.098 | US$12.327,38 | 40.389.133 EVRY |
| 1663 |  Orbitcoin ORB | US$0,1218 | -1,38% | 2,72% | US$392.246 | US$0,1900 | 3.220.616 ORB |
| 1664 |  Rainbow Token RAINBOW | US$0,000000000455 | -3,77% | 3,10% | US$391.903 | US$0,2500 | 860.397.837.230.263 RAINBOW |
| 1665 |  SmartCash SMART | US$0,0002773 | -4,35% | 8,19% | US$392.034 | US$4.027,99 | 1.413.859.298 SMART |
| 1666 |  Dev Protocol DEV | US$0,3495 | -6,56% | 8,01% | US$390.785 | US$3.110,72 | 1.118.005 DEV |
| 1667 |  Float Protocol (Bank) BANK | US$1,46 | 1,63% | 5,99% | US$390.319 | US$17.727,59 | 266.897 BANK |
| 1668 |  MoneroV XMV | US$0,1443 | -1,38% | 2,72% | US$389.702 | US$2,75 | 2.700.000 XMV |
| 1669 |  CannabisCoin CANN | US$0,005027 | -1,38% | 2,72% | US$388.270 | - | 77.231.176 CANN |
| 1670 |  AstroSwap ASTRO | US$0,0009003 | -6,32% | 5,38% | US$385.752 | US$17.088,93 | 428.462.821 ASTRO |
| 1671 |  Hush HUSH | US$0,03232 | -17,76% | -5,66% | US$387.610 | US$35,43 | 11.991.948 HUSH |
| 1672 |  VIBE VIBE | US$0,001478 | -16,77% | 6,35% | US$384.432 | US$1.989,42 | 260.136.427 VIBE |
| 1673 |  Color Platform CLR | US$0,002799 | 0,01% | 28,72% | US$384.115 | US$2,00 | 137.230.262 CLR |
| 1674 |  Crust Shadow CSM | US$0,003847 | -4,64% | -9,99% | US$384.738 | US$3.478,42 | 100.000.000 CSM |
| 1675 |  Rublix RBLX | US$0,01843 | -1,36% | 8,62% | US$382.292 | US$6,16 | 20.745.871 RBLX |
| 1676 |  Game.com GTC | US$0,0005017 | -2,84% | -1,20% | US$382.050 | US$15.060,01 | 761.444.190 GTC |
| 1677 |  DOSE DOSE | US$0,007336 | -3,39% | -0,37% | US$380.784 | US$463.426 | 51.903.165 DOSE |
| 1678 |  DinoSwap DINO | US$0,002473 | -8,90% | 28,81% | US$378.858 | US$17.125,27 | 153.198.420 DINO |
| 1679 |  Samsunspor Fan Token SAM | US$0,9370 | -2,72% | -10,29% | US$380.091 | US$117.333 | 405.656 SAM |
| 1680 |  Wonderman Nation WNDR | US$0,02650 | -6,67% | 4,40% | US$376.768 | US$15.494,71 | 14.215.495 WNDR |
| 1681 |  Kcash KCASH | US$0,0008170 | -3,13% | -0,33% | US$363.961 | US$205.319 | 445.499.083 KCASH |
| 1682 |  TigerCash TCH | US$0,006569 | -20,54% | -3,53% | US$367.864 | US$1.316.814 | 55.999.900 TCH |
| 1683 |  Spume Protocol SPUME | US$0,03843 | -0,38% | 7,80% | US$368.846 | US$256.726 | 9.598.574 SPUME |
| 1684 |  Terracoin TRC | US$0,01609 | -1,38% | 0,79% | US$368.975 | US$19,73 | 22.935.396 TRC |
| 1685 |  Ruff RUFF | US$0,0003772 | 1,30% | 18,74% | US$369.799 | US$41.582,03 | 980.500.000 RUFF |
| 1686 |  Myriad XMY | US$0,0001999 | 0,01% | 5,32% | US$367.055 | US$20,17 | 1.835.896.750 XMY |
| 1687 |  Natus Vincere Fan Token NAVI | US$0,3178 | 0,05% | -6,04% | US$368.264 | US$34.564,96 | 1.158.735 NAVI |
| 1688 |  Centaur CNTR | US$0,00009610 | -2,07% | 3,23% | US$364.884 | US$3.709,78 | 3.796.791.666 CNTR |
| 1689 |  Vanilla Network VNLA | US$0,6421 | -4,73% | 14,44% | US$364.202 | US$166,67 | 567.165 VNLA |
| 1690 |  FidexToken FEX | US$0,00001170 | -2,10% | 109,05% | US$362.122 | - | 30.948.335.553 FEX |
| 1691 |  Corra.Finance CORA | US$0,2399 | 0,01% | -3,94% | US$359.878 | US$202,63 | 1.500.000 CORA |
| 1692 |  WeOwn CHX | US$0,003613 | 0,16% | -5,31% | US$360.319 | - | 99.719.012 CHX |
| 1693 |  DeFiner FIN | US$0,002793 | 7,18% | -0,50% | US$358.549 | US$11.522,81 | 128.364.590 FIN |
| 1694 |  APIX APIX | US$0,002755 | 2,55% | -2,50% | US$358.402 | US$10.514,06 | 130.089.490 APIX |
| 1695 |  Electrify.Asia ELEC | US$0,0006751 | -4,35% | -0,96% | US$357.515 | US$15.434,79 | 529.591.779 ELEC |
| 1696 |  Professional Fighters League Fan Token PFL | US$0,2734 | -5,34% | -4,49% | US$357.430 | US$35.001,51 | 1.307.573 PFL |
| 1697 |  U Network UUU | US$0,00003574 | 52,32% | 7,61% | US$357.180 | US$178.150 | 9.994.600.000 UUU |
| 1698 |  Base Protocol BASE | US$0,7445 | -1,95% | -1,33% | US$357.878 | US$17.266,33 | 480.680 BASE |
| 1699 |  dAppstore DAPPX | US$0,002162 | -2,65% | 8,27% | US$350.373 | US$96.562,92 | 162.039.632 DAPPX |
| 1700 |  LaunchZone LZ | US$0,1498 | -0,66% | 0,27% | US$354.681 | US$50.578,71 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.