Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sumokoin SUMO | US$0,01052 | -3,10% | -1,40% | US$522.484 | US$2.074,68 | 49.644.644 SUMO |
| 1552 |  Hawksight HAWK | US$0,002484 | -1,32% | -6,54% | US$521.155 | US$4.409,07 | 209.804.915 HAWK |
| 1553 |  RigoBlock GRG | US$0,1931 | 5,51% | 1,87% | US$521.479 | US$216,44 | 2.701.063 GRG |
| 1554 |  TronEuropeRewardCoin TERC | US$0,001699 | -19,43% | -14,95% | US$520.267 | US$43,94 | 306.142.807 TERC |
| 1555 |  FNDZ FNDZ | US$0,02034 | -2,23% | 19,71% | US$520.135 | US$145.638 | 25.577.382 FNDZ |
| 1556 |  Carbon CRBN | US$0,01578 | -2,30% | 4,70% | US$520.156 | US$17.011,27 | 32.956.468 CRBN |
| 1557 |  LanaCoin LANA | US$0,0001622 | -1,38% | 2,72% | US$519.763 | US$159,47 | 3.204.985.047 LANA |
| 1558 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3105 | -8,17% | -7,61% | US$515.445 | US$47.029,84 | 1.659.938 SAUBER |
| 1559 |  PLANET PLA | US$0,002293 | -4,14% | -3,34% | US$516.008 | US$2.773,44 | 225.000.000 PLA |
| 1560 |  Universidad de Chile Fan Token UCH | US$0,5401 | -2,47% | -8,03% | US$515.896 | US$67.734,10 | 955.149 UCH |
| 1561 |  Global Social Chain GSC | US$0,001080 | -5,88% | -10,57% | US$512.837 | US$534,62 | 475.044.228 GSC |
| 1562 |  Sether SETH | US$0,02538 | -2,37% | 6,85% | US$511.052 | US$2.807,29 | 20.136.683 SETH |
| 1563 |  HitChain HIT | US$0,000008336 | 1,56% | -4,15% | US$512.146 | US$92.862,53 | 61.440.000.000 HIT |
| 1564 |  Innova INN | US$0,07397 | -16,36% | 147,64% | US$510.552 | US$356,85 | 6.901.771 INN |
| 1565 |  Fear FEAR | US$0,07521 | -3,28% | -4,05% | US$491.290 | US$1.201.823 | 6.532.157 FEAR |
| 1566 |  Umbrella Network UMB | US$0,006860 | -14,94% | -5,72% | US$508.024 | US$147.547 | 74.060.182 UMB |
| 1567 |  Yield Optimization Platform & Protocol YOP | US$0,02583 | -6,82% | 3,18% | US$506.690 | US$23.653,15 | 19.618.996 YOP |
| 1568 |  FLIP FLP | US$0,009044 | -1,31% | 54,06% | US$506.046 | - | 55.955.000 FLP |
| 1569 |  Swirge SWG | US$0,04195 | -1,90% | 19,68% | US$502.559 | US$41.274,26 | 11.980.559 SWG |
| 1570 |  Virtue Poker VPP | US$0,004675 | 16,10% | 13,98% | US$500.176 | US$730,20 | 106.988.748 VPP |
| 1571 |  Genesis Vision GVT | US$0,1123 | 17,76% | 0,77% | US$497.206 | US$2.709,89 | 4.426.883 GVT |
| 1572 |  SolChicks Token CHICKS | US$0,0007724 | -5,02% | -9,79% | US$493.651 | US$2.490,35 | 639.106.688 CHICKS |
| 1573 |  88mph MPH | US$1,06 | -3,32% | 1,21% | US$492.035 | US$57.686,93 | 465.279 MPH |
| 1574 |  Empty Set Dollar ESD | US$0,001100 | 47,11% | 44,91% | US$490.448 | US$8,19 | 446.012.145 ESD |
| 1575 |  FlypMe FYP | US$0,02755 | 7,76% | 8,40% | US$486.003 | US$557,59 | 17.638.681 FYP |
| 1576 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,93 | -3,14% | -14,60% | US$485.721 | US$241.381 | 251.676 STV |
| 1577 |  BitcoinHD BHD | US$0,07955 | -0,21% | -12,20% | US$483.909 | US$96.003,34 | 6.083.016 BHD |
| 1578 |  Kaby Arena KABY | US$0,0008779 | 0,39% | -3,69% | US$484.089 | US$11.365,06 | 551.415.975 KABY |
| 1579 |  PotCoin POT | US$0,002108 | 6,84% | 11,28% | US$480.170 | US$248,90 | 227.757.254 POT |
| 1580 |  TripCandy CANDY | US$0,002285 | -6,21% | 6,08% | US$478.510 | US$967,48 | 209.382.822 CANDY |
| 1581 |  Swace SWACE | US$0,0009264 | -1,20% | -23,39% | US$475.516 | US$18,06 | 513.292.589 SWACE |
| 1582 |  Everex EVX | US$0,02092 | 94,15% | 124,57% | US$474.892 | US$2.515,44 | 22.700.000 EVX |
| 1583 |  Burency BUY | US$0,002452 | -1,16% | 27,29% | US$475.379 | US$129.720 | 193.878.224 BUY |
| 1584 |  Step® STEP | US$0,0005553 | -15,06% | -11,90% | US$473.969 | US$32.999,81 | 853.505.923 STEP |
| 1585 |  QChi QCH | US$0,01447 | -1,66% | 116,44% | US$473.843 | - | 32.756.240 QCH |
| 1586 |  Humaniq HMQ | US$0,002551 | -27,89% | -1,78% | US$473.966 | US$1.061,21 | 185.811.695 HMQ |
| 1587 |  Golff GOF | US$0,04728 | -0,15% | -1,15% | US$472.720 | US$71.790,08 | 9.999.338 GOF |
| 1588 |  Scry.info DDD | US$0,001062 | -0,56% | 3,37% | US$467.145 | US$18.302,11 | 440.057.074 DDD |
| 1589 |  Naka Bodhi Token NBOT | US$0,006626 | -3,00% | -3,77% | US$463.790 | US$15.304,37 | 70.000.000 NBOT |
| 1590 |  CyberFi Token CFi | US$0,1964 | 2,46% | 9,50% | US$471.454 | US$23.309,51 | 2.400.000 CFi |
| 1591 |  SynchroBitcoin SNB | US$0,005922 | -0,32% | 0,67% | US$471.003 | US$5,69 | 79.535.231 SNB |
| 1592 |  Galaxy Blitz MIT | US$0,1306 | 0,30% | 4,03% | US$468.342 | US$37.993,03 | 3.587.354 MIT |
| 1593 |  LiteDoge LDOGE | US$0,00002844 | -3,64% | 27,32% | US$467.050 | - | 16.422.580.992 LDOGE |
| 1594 |  SpaceFalcon FCON | US$0,0001745 | -3,38% | -13,30% | US$464.786 | US$66.312,56 | 2.663.187.786 FCON |
| 1595 |  PlayFuel PLF | US$0,0009295 | -5,80% | 1,16% | US$464.745 | US$49,08 | 500.000.000 PLF |
| 1596 |  Levolution LEVL | US$0,003568 | -1,38% | -18,71% | US$462.670 | - | 129.678.864 LEVL |
| 1597 |  Launchblock.com LBP | US$0,0007410 | 1,28% | 1,20% | US$463.085 | US$18.966,34 | 624.917.752 LBP |
| 1598 |  Stably USD USDS | US$0,9997 | 0,01% | -0,01% | US$461.841 | US$1.932,44 | 461.968 USDS |
| 1599 |  Heroes Chained HEC | US$0,03089 | -1,28% | -5,40% | US$460.479 | US$105.752 | 14.904.893 HEC |
| 1600 |  NewYorkCoin NYC | US$0,000003195 | -34,63% | -0,10% | US$459.382 | US$2.062,39 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.