Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UnMarshal MARSH | US$0,04988 | 0,04% | 40,08% | US$353.983 | US$294.317 | 7.096.098 MARSH |
| 1702 |  KIWIGO KGO | US$0,008337 | -65,38% | -11,00% | US$353.820 | US$374,51 | 42.438.196 KGO |
| 1703 |  Millonarios FC Fan Token MFC | US$0,5302 | -2,46% | -11,67% | US$358.184 | US$66.212,37 | 675.511 MFC |
| 1704 |  eBoost EBST | US$0,003540 | -4,52% | 15,49% | US$353.958 | - | 99.990.002 EBST |
| 1705 |  Alliance Fan Token ALL | US$0,2766 | -3,06% | -11,39% | US$351.744 | US$34.456,55 | 1.271.450 ALL |
| 1706 |  GeoDB GEO | US$0,004238 | -8,06% | 7,04% | US$350.245 | US$503,90 | 82.641.419 GEO |
| 1707 |  ownix ONX | US$0,1060 | 0,01% | 1,98% | US$349.682 | - | 3.300.000 ONX |
| 1708 |  Minswap MIN | US$0,01384 | -1,74% | 19,34% | US$346.068 | - | 25.000.000 MIN |
| 1709 |  Tap XTP | US$0,0002823 | -0,64% | 6,11% | US$347.726 | US$11,37 | 1.231.911.016 XTP |
| 1710 |  Bitswift BITS | US$0,08920 | -9,60% | -29,02% | US$346.491 | US$9,37 | 3.884.635 BITS |
| 1711 |  Famcentral FAM | US$0,03383 | -2,72% | 1,48% | US$346.221 | US$374,55 | 10.233.001 FAM |
| 1712 |  Venus BCH vBCH | US$2,24 | -1,04% | 6,63% | US$345.468 | US$6.989,05 | 154.392 vBCH |
| 1713 |  Wings WINGS | US$0,003452 | -1,36% | 8,62% | US$345.159 | US$2,65 | 99.999.994 WINGS |
| 1714 |  adbank ADB | US$0,0003799 | 0,24% | 3,03% | US$344.615 | US$6.663,03 | 907.164.573 ADB |
| 1715 |  Bitgesell BGL | US$0,02131 | -9,56% | -14,70% | US$344.351 | US$1.230,37 | 16.157.930 BGL |
| 1716 |  BLink BLINK | US$0,001856 | 5,82% | 26,96% | US$342.059 | US$346,28 | 184.347.125 BLINK |
| 1717 |  Crown CRW | US$0,01103 | -1,38% | 3,76% | US$341.872 | US$6,30 | 31.001.024 CRW |
| 1718 |  STATERA STA | US$0,004327 | -0,30% | 18,60% | US$341.609 | US$69,11 | 78.942.772 STA |
| 1719 |  Plant Vs Undead PVU | US$0,009745 | -2,83% | 0,52% | US$341.342 | US$51.516,77 | 35.027.506 PVU |
| 1720 |  Karbo KRB | US$0,03568 | -5,26% | -7,00% | US$341.182 | US$12,45 | 9.562.788 KRB |
| 1721 |  Drops Ownership Power DOP | US$0,2896 | -3,57% | 37,05% | US$340.619 | US$139.508 | 1.176.034 DOP |
| 1722 |  AirNFTs AIRT | US$0,003028 | -5,33% | 12,71% | US$339.269 | US$1.081,76 | 112.040.000 AIRT |
| 1723 |  Streamity STM | US$0,009471 | -1,83% | 4,48% | US$340.836 | - | 35.987.749 STM |
| 1724 |  DATA DTA | US$0,00002933 | 7,44% | 31,76% | US$337.296 | US$147.405 | 11.499.999.989 DTA |
| 1725 |  WePower WPR | US$0,0004898 | 0,00% | 0,09% | US$337.370 | US$193,18 | 688.808.616 WPR |
| 1726 |  Standard Protocol STND | US$0,02511 | -2,90% | 5,32% | US$337.214 | US$89.464,63 | 13.427.324 STND |
| 1727 |  Mind Music MND | US$0,000000000675 | -6,29% | 0,46% | US$336.392 | US$58.218,63 | 498.189.654.056.301 MND |
| 1728 |  PulsePad PLSPAD | US$0,002019 | -3,36% | 11,45% | US$334.585 | US$16.183,60 | 165.717.873 PLSPAD |
| 1729 |  Mobility Coin MOBIC | US$0,02676 | -11,57% | 17,06% | US$333.676 | US$3.011,16 | 12.469.872 MOBIC |
| 1730 |  ZClassic ZCL | US$0,03568 | -3,57% | 9,18% | US$331.343 | US$121,79 | 9.287.024 ZCL |
| 1731 |  Plasma Finance PPAY | US$0,002693 | -12,22% | 2,50% | US$331.533 | US$3.393,41 | 123.116.295 PPAY |
| 1732 |  Triall TRL | US$0,01872 | -11,20% | 4,68% | US$330.578 | US$12.062,81 | 17.658.265 TRL |
| 1733 |  Safex Cash SFX | US$0,001715 | 0,93% | -0,19% | US$329.720 | US$2.632,90 | 192.238.249 SFX |
| 1734 |  Manna MANNA | US$0,0004990 | -2,50% | 13,09% | US$330.102 | - | 661.465.439 MANNA |
| 1735 |  Baanx BXX | US$0,01665 | 20,60% | 82,11% | US$329.744 | US$9.425,68 | 19.798.721 BXX |
| 1736 |  OneRoot Network RNT | US$0,001166 | -1,26% | -1,30% | US$331.118 | US$12.507,27 | 284.073.817 RNT |
| 1737 |  Substratum SUB | US$0,0008537 | 16,25% | 66,32% | US$326.982 | US$18,87 | 383.021.000 SUB |
| 1738 |  Decentralized Vulnerability Platform DVP | US$0,0006258 | -0,41% | 4,21% | US$326.923 | US$75.132,29 | 522.405.821 DVP |
| 1739 |  Solrise Finance SLRS | US$0,003070 | 0,07% | -1,87% | US$324.526 | US$6.792,71 | 105.703.122 SLRS |
| 1740 |  Blockzero Labs XIO | US$0,008857 | -19,45% | 4,34% | US$324.109 | US$65,94 | 36.592.410 XIO |
| 1741 |  Shadows DOWS | US$0,01218 | -1,59% | 4,94% | US$322.889 | US$21.211,45 | 26.500.000 DOWS |
| 1742 |  OST OST | US$0,0003935 | 0,81% | 11,68% | US$314.233 | US$14.922,54 | 798.532.509 OST |
| 1743 |  Quark QRK | US$0,001135 | -67,29% | 2,72% | US$321.064 | US$21.442,56 | 282.823.230 QRK |
| 1744 |  Curate XCUR | US$0,03799 | 3,55% | 4,97% | US$321.286 | US$205.883 | 8.456.577 XCUR |
| 1745 |  Paribus PBX | US$0,0006319 | -4,67% | 2,94% | US$319.982 | US$749.527 | 506.393.024 PBX |
| 1746 |  Vidulum VDL | US$0,01869 | -4,06% | -15,03% | US$319.005 | US$857,90 | 17.071.231 VDL |
| 1747 |  Aitra AITRA | US$0,04833 | -1,38% | 2,72% | US$318.899 | - | 6.598.686 AITRA |
| 1748 |  CoinFi COFI | US$0,001484 | -4,97% | -7,52% | US$318.270 | US$14.686,89 | 214.403.034 COFI |
| 1749 |  MediShares MDS | US$0,0002424 | -2,85% | 4,37% | US$317.564 | US$14.937,29 | 1.310.099.624 MDS |
| 1750 |  Aryacoin AYA | US$0,001983 | -1,76% | 5,55% | US$318.174 | US$8.590,44 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.