Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  YetiCoin YETIC | US$0,000000000246 | -0,78% | 13,04% | US$216.741 | US$196,78 | 882.267.270.742.345 YETIC |
| 1852 |  OptionRoom ROOM | US$0,01723 | -7,89% | 10,09% | US$215.260 | US$46.396,58 | 12.493.373 ROOM |
| 1853 |  Tycoon TYC | US$0,002730 | 0,89% | 6,28% | US$215.173 | US$3.645,24 | 78.815.560 TYC |
| 1854 |  Novara Calcio Fan Token NOV | US$0,6060 | -2,00% | -10,66% | US$213.760 | US$68.548,65 | 352.746 NOV |
| 1855 |  NFTify N1 | US$0,01046 | -10,50% | -4,50% | US$212.896 | US$8.885,75 | 20.362.031 N1 |
| 1856 |  OneRare ORARE | US$0,02334 | -0,60% | 5,31% | US$209.160 | US$16.311,69 | 8.959.527 ORARE |
| 1857 |  Lokr LKR | US$0,008298 | -2,95% | 3,05% | US$212.666 | US$86.046,01 | 25.628.273 LKR |
| 1858 |  Alpha Token A | US$0,006117 | -1,86% | 4,61% | US$212.441 | - | 34.731.759 A |
| 1859 |  RED RED | US$0,001630 | 0,57% | -1,06% | US$211.955 | US$15.091,27 | 130.000.009 RED |
| 1860 |  Basis Cash BAC | US$0,003870 | -1,38% | -7,42% | US$211.215 | US$15.089,62 | 54.575.145 BAC |
| 1861 |  Davinci Coin DAC | US$0,00002481 | 2,31% | 26,90% | US$210.367 | US$46.051,23 | 8.478.561.025 DAC |
| 1862 |  Swarm City SWT | US$0,02429 | -12,70% | -16,53% | US$207.372 | US$0,01000 | 8.536.073 SWT |
| 1863 |  Add.xyz ADD | US$0,02496 | -15,55% | -14,41% | US$207.083 | US$29,06 | 8.296.071 ADD |
| 1864 |  APYSwap APYS | US$0,01104 | -4,65% | 5,36% | US$200.894 | US$26.645,05 | 18.191.036 APYS |
| 1865 |  disBalancer DDOS | US$0,02989 | -15,77% | -19,36% | US$201.640 | US$14.557,19 | 6.746.094 DDOS |
| 1866 |  SakeToken SAKE | US$0,001998 | -2,06% | 9,67% | US$203.519 | US$53.502,69 | 101.862.352 SAKE |
| 1867 |  Refinable FINE | US$0,004930 | -11,56% | -24,83% | US$202.415 | US$35.454,44 | 41.059.833 FINE |
| 1868 |  Rune Shards RXS | US$0,001112 | 0,41% | 0,49% | US$201.691 | US$0,01000 | 181.305.040 RXS |
| 1869 |  Formation Fi FORM | US$0,002528 | -0,69% | 2,64% | US$201.648 | US$89.232,08 | 79.753.015 FORM |
| 1870 |  SnowSwap SNOW | US$0,4255 | 0,54% | 8,56% | US$200.520 | US$15.330,00 | 471.281 SNOW |
| 1871 |  Orient Walt HTDF | US$0,002158 | -1,03% | 3,33% | US$200.546 | US$12.969,96 | 92.944.196 HTDF |
| 1872 |  Hertz Network HTZ | US$0,00003805 | -2,57% | 3,66% | US$199.337 | US$2.562,06 | 5.238.410.649 HTZ |
| 1873 |  Legend of Fantasy War LFW | US$0,006903 | 7,99% | -2,99% | US$200.292 | US$43.586,05 | 29.013.208 LFW |
| 1874 |  Ink INK | US$0,0004295 | -0,52% | -3,05% | US$199.259 | US$18.162,54 | 463.910.527 INK |
| 1875 |  ETHA Lend ETHA | US$0,02126 | -0,78% | 4,48% | US$198.943 | US$223.972 | 9.359.425 ETHA |
| 1876 |  WABnetwork WAB | US$0,00001170 | -2,10% | 5,57% | US$198.851 | - | 16.994.541.755 WAB |
| 1877 |  Bean Cash BITB | US$0,00003852 | -2,43% | 20,20% | US$195.307 | US$70,89 | 5.069.704.000 BITB |
| 1878 |  DeFi Bids BID | US$0,008542 | -2,10% | 52,83% | US$196.152 | US$152,28 | 22.964.266 BID |
| 1879 |  CoverCompared CVR | US$0,001908 | -5,03% | 7,90% | US$192.486 | - | 100.878.209 CVR |
| 1880 |  DAOstack GEN | US$0,003921 | 19,24% | -77,34% | US$192.233 | US$558,10 | 49.029.095 GEN |
| 1881 |  Pinkcoin PINK | US$0,0004379 | -1,38% | -18,43% | US$192.018 | - | 438.530.047 PINK |
| 1882 |  BitcoinPoS BPS | US$0,03199 | 3,23% | -21,91% | US$191.767 | US$33,32 | 5.994.733 BPS |
| 1883 |  Coreto COR | US$0,0008392 | -8,12% | -12,11% | US$191.581 | US$4.760,25 | 228.283.474 COR |
| 1884 |  Bitspawn SPWN | US$0,0003655 | -1,53% | -3,73% | US$187.899 | US$547,72 | 514.118.905 SPWN |
| 1885 |  ZUM TOKEN ZUM | US$0,000007303 | -12,09% | 4,54% | US$187.063 | - | 25.614.208.832 ZUM |
| 1886 |  BeamSwap GLINT | US$0,0006929 | -6,36% | -4,63% | US$187.825 | - | 271.089.931 GLINT |
| 1887 |  Bottos BTO | US$0,0003419 | -5,99% | -9,61% | US$186.691 | US$14.111,90 | 546.000.153 BTO |
| 1888 |  Anchor Neural World ANW | US$0,0006598 | 0,01% | -1,44% | US$181.635 | US$8.004,12 | 275.297.977 ANW |
| 1889 |  Iridium IRD | US$0,007622 | 7,79% | -1,47% | US$183.938 | US$8,24 | 24.132.057 IRD |
| 1890 |  Curecoin CURE | US$0,006649 | -31,99% | 12,22% | US$183.535 | US$6,66 | 27.602.904 CURE |
| 1891 |  VIG VIG | US$0,0001829 | -3,96% | 9,49% | US$182.944 | US$8,95 | 1.000.000.000 VIG |
| 1892 |  Polinate POLI | US$0,001179 | -5,66% | -5,55% | US$181.852 | US$11.553,21 | 154.294.330 POLI |
| 1893 |  ByteNext BNU | US$0,01045 | 0,00% | 20,81% | US$180.283 | - | 17.250.000 BNU |
| 1894 |  ODIN PROTOCOL ODIN | US$0,01020 | -8,81% | -15,40% | US$178.256 | US$969,45 | 17.468.925 ODIN |
| 1895 |  Tachyon Protocol IPX | US$0,0006659 | -10,41% | 24,78% | US$177.714 | US$1.611,07 | 266.858.531 IPX |
| 1896 |  CropperFinance CRP | US$0,006319 | -2,38% | 3,56% | US$177.746 | US$76.766,74 | 28.131.000 CRP |
| 1897 |  Team Vitality Fan Token VIT | US$0,2190 | -4,50% | -6,47% | US$177.445 | US$27.785,51 | 810.204 VIT |
| 1898 |  Levante U.D. Fan Token LEV | US$0,6183 | -3,25% | -6,50% | US$176.840 | US$8.563,19 | 286.008 LEV |
| 1899 |  Remme REM | US$0,0001773 | -2,12% | -0,10% | US$177.326 | US$14.314,86 | 1.000.000.000 REM |
| 1900 |  TotemFi TOTM | US$0,02892 | -6,63% | 17,19% | US$176.797 | US$27.829,45 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.