Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ROCKI ROCKI | US$0,01263 | -6,14% | -7,51% | US$101.787 | US$50.239,46 | 8.057.237 ROCKI |
| 2052 |  Swing SWING | US$0,01622 | -13,49% | 5,90% | US$101.720 | US$13,62 | 6.272.294 SWING |
| 2053 |  Indorse Token IND | US$0,002700 | -1,58% | 5,67% | US$101.197 | - | 37.480.419 IND |
| 2054 |  PIXEL PXL | US$0,0001812 | 5,69% | -22,52% | US$101.042 | US$3.212,06 | 557.577.505 PXL |
| 2055 |  Snowball SNOB | US$0,01962 | -11,34% | -3,42% | US$100.340 | US$1.188,99 | 5.113.823 SNOB |
| 2056 |  Double-A Chain AAC | US$0,0003999 | -7,40% | -19,79% | US$99.966 | US$41.583,52 | 250.000.000 AAC |
| 2057 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2058 |  Lightstreams PHT | US$0,002153 | -2,10% | 8,52% | US$99.488 | US$9,36 | 46.209.884 PHT |
| 2059 |  OpenSwap OSWAP | US$0,004694 | -3,41% | 9,01% | US$99.118 | US$999,90 | 21.118.055 OSWAP |
| 2060 |  Gem Exchange and Trading GXT | US$0,001185 | -8,07% | -5,55% | US$98.964 | US$9.903,16 | 83.529.286 GXT |
| 2061 |  MotaCoin MOTA | US$0,001784 | -1,38% | 13,00% | US$98.657 | US$850,38 | 55.303.774 MOTA |
| 2062 |  Auctus AUC | US$0,001723 | -1,36% | 9,90% | US$98.414 | US$59,09 | 57.109.580 AUC |
| 2063 |  NearPad PAD | US$0,02234 | -3,76% | -2,08% | US$98.372 | US$5.142,95 | 4.403.309 PAD |
| 2064 |  Cryptopolis CPO | US$0,006657 | -4,24% | 2,27% | US$98.137 | US$51.132,11 | 14.742.256 CPO |
| 2065 |  VAULT VAULT | US$0,1453 | 773,81% | 253,92% | US$97.983 | US$51,88 | 674.468 VAULT |
| 2066 |  Trollcoin TROLL | US$0,0001622 | -1,38% | 2,72% | US$96.138 | - | 592.810.145 TROLL |
| 2067 |  DomRaider DRT | US$0,0001622 | -1,38% | -26,73% | US$95.925 | - | 591.500.000 DRT |
| 2068 |  Graft GRFT | US$0,0001622 | -1,38% | 2,72% | US$95.923 | US$23,08 | 591.481.833 GRFT |
| 2069 |  Havy HAVY | US$0,00001170 | -2,10% | 5,57% | US$95.947 | - | 8.200.000.000 HAVY |
| 2070 |  QUAI DAO QUAI | US$0,002405 | -30,36% | 971,81% | US$95.737 | - | 39.809.807 QUAI |
| 2071 |  DAOventures DVD | US$0,01040 | -9,56% | -0,90% | US$95.648 | US$30,17 | 9.200.046 DVD |
| 2072 |  MIB Coin MIB | US$0,0005198 | -0,57% | 18,52% | US$95.196 | US$36,58 | 183.131.564 MIB |
| 2073 |  Neutron NTRN | US$0,002433 | 5,66% | 413,62% | US$95.167 | US$6,15 | 39.121.694 NTRN |
| 2074 |  Fortuna Sittard Fan Token FOR | US$0,4874 | -2,73% | -17,78% | US$95.052 | US$60.119,19 | 195.008 FOR |
| 2075 |  Coinsbit Token CNB | US$0,00007128 | -54,87% | -54,47% | US$94.887 | US$121,43 | 1.331.266.628 CNB |
| 2076 |  DDKoin DDK | US$0,05542 | -3,51% | 13,12% | US$94.770 | US$376,09 | 1.710.000 DDK |
| 2077 |  Novacoin NVC | US$0,04054 | -1,38% | -1,61% | US$94.699 | US$77,18 | 2.335.757 NVC |
| 2078 |  Trinity Network Credit TNC | US$0,0002835 | -4,06% | -0,62% | US$94.504 | US$17.978,32 | 333.333.333 TNC |
| 2079 |  BlueCoin BLU | US$0,0001622 | -1,38% | 2,72% | US$93.198 | - | 574.683.675 BLU |
| 2080 |  CyberMusic CYMT | US$0,000006013 | -2,08% | 5,49% | US$93.195 | - | 15.500.000.000 CYMT |
| 2081 |  InvestFeed IFT | US$0,0004865 | -1,38% | 2,72% | US$93.111 | - | 191.381.257 IFT |
| 2082 |  Pivot Token PVT | US$0,00001805 | -2,22% | -14,01% | US$92.709 | US$1.176,74 | 5.135.200.000 PVT |
| 2083 |  HashCoin HSC | US$0,000007161 | -2,99% | 5,69% | US$92.120 | US$13.405,34 | 12.863.911.326 HSC |
| 2084 |  Kobocoin KOBO | US$0,003730 | -1,38% | 2,72% | US$92.132 | - | 24.700.248 KOBO |
| 2085 |  Bitether BTR | US$0,001622 | -1,38% | 2,72% | US$92.009 | - | 56.735.293 BTR |
| 2086 |  Phore PHR | US$0,003243 | -1,38% | -20,98% | US$91.812 | US$0,8000 | 28.306.749 PHR |
| 2087 |  MMOCoin MMO | US$0,001338 | -1,35% | -23,32% | US$91.668 | US$118,40 | 68.531.894 MMO |
| 2088 |  YEE YEE | US$0,00006598 | 2,34% | -4,29% | US$90.074 | US$17.465,68 | 1.365.218.125 YEE |
| 2089 |  Vox.Finance VOX | US$0,8421 | 5,58% | 28,90% | US$90.702 | US$123,22 | 107.705 VOX |
| 2090 |  Spaceswap MILK2 MILK2 | US$0,01215 | -3,80% | 4,81% | US$89.656 | US$1.216,31 | 7.376.937 MILK2 |
| 2091 |  Lendefi LDFI | US$0,00001557 | 0,36% | -0,22% | US$88.704 | - | 5.696.004.833 LDFI |
| 2092 |  Amon AMN | US$0,0001239 | -1,36% | 8,62% | US$88.539 | US$2,52 | 714.344.960 AMN |
| 2093 |  EOS TRUST EOST | US$0,00001170 | -2,10% | 5,57% | US$87.977 | - | 7.518.810.122 EOST |
| 2094 |  Castweet CTT | US$0,04898 | 69,54% | 42,56% | US$87.861 | US$619,17 | 1.793.952 CTT |
| 2095 |  Collateral Pay COLL | US$0,01414 | 0,00% | 7,33% | US$87.572 | - | 6.192.106 COLL |
| 2096 |  UniFarm UFARM | US$0,002267 | -5,32% | 14,55% | US$86.984 | US$49.836,04 | 38.375.919 UFARM |
| 2097 |  Rage Fan RAGE | US$0,001531 | -1,99% | 0,22% | US$86.818 | US$14.238,44 | 56.719.938 RAGE |
| 2098 |  Eternity ENT | US$0,009082 | -1,38% | 2,72% | US$86.516 | - | 9.526.449 ENT |
| 2099 |  Asch XAS | US$0,0009207 | -0,53% | 0,06% | US$85.951 | - | 93.355.331 XAS |
| 2100 |  2GIVE 2GIVE | US$0,0001622 | -1,38% | 2,72% | US$85.700 | - | 528.444.586 2GIVE |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.