Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EDUCare EKT | US$0,00005733 | -3,67% | -1,33% | US$41.523 | US$749,12 | 724.297.908 EKT |
| 2252 |  Italian Lira ITL | US$0,000001653 | 0,00% | 4,73% | US$41.336 | - | 24.999.999.998 ITL |
| 2253 |  Synergy SNRG | US$0,008433 | -1,38% | 2,72% | US$41.302 | - | 4.897.672 SNRG |
| 2254 |  Donu DONU | US$0,008109 | -1,38% | 2,72% | US$41.118 | - | 5.070.895 DONU |
| 2255 |  Axis DeFi AXIS | US$0,01958 | -1,25% | -1,18% | US$40.820 | US$14.610,80 | 2.084.401 AXIS |
| 2256 |  Bolivarcoin BOLI | US$0,002270 | -1,38% | -10,12% | US$41.019 | US$4,20 | 18.066.856 BOLI |
| 2257 |  keyTango TANGO | US$0,004108 | 0,67% | -11,00% | US$40.735 | - | 9.915.029 TANGO |
| 2258 |  Po.et POE | US$0,00001297 | 12,71% | 17,40% | US$40.759 | US$26,40 | 3.141.592.653 POE |
| 2259 |  Digitalcoin DGC | US$0,001017 | -1,37% | 4,86% | US$40.615 | US$47.405,37 | 39.923.233 DGC |
| 2260 |  CryptoBonusMiles CBM | US$0,000008109 | -1,38% | 2,72% | US$40.536 | US$4,87 | 4.999.088.401 CBM |
| 2261 |  SPINDLE SPD | US$0,00001000 | -1,36% | 8,62% | US$40.514 | US$364,66 | 4.050.576.097 SPD |
| 2262 |  2local 2LC | US$0,000004808 | -7,62% | -2,67% | US$40.137 | US$259,67 | 8.347.283.321 2LC |
| 2263 |  FUTURAX FTXT | US$0,00001170 | -2,10% | 5,57% | US$39.858 | - | 3.406.412.461 FTXT |
| 2264 |  Maecenas ART | US$0,0005782 | -4,52% | 15,49% | US$39.829 | - | 68.879.107 ART |
| 2265 |  Pancake Bunny BUNNY | US$0,07751 | -3,89% | 12,83% | US$39.548 | US$55.094,52 | 510.232 BUNNY |
| 2266 |  ArGo ARGO | US$0,004384 | -8,89% | -4,39% | US$38.998 | US$19,75 | 8.895.833 ARGO |
| 2267 |  ClassicDoge XDOGE | US$0,000002560 | -4,49% | -1,14% | US$38.845 | US$11,09 | 15.170.955.963 XDOGE |
| 2268 |  Zetacoin ZET | US$0,0006487 | -1,38% | 2,72% | US$38.749 | - | 59.733.323 ZET |
| 2269 |  Phoneum PHT | US$0,00001200 | 0,01% | -11,71% | US$38.059 | US$23,42 | 3.172.661.034 PHT |
| 2270 |  Aditus ADI | US$0,0001622 | -1,38% | 2,72% | US$37.967 | US$11.753,30 | 234.110.888 ADI |
| 2271 |  Samusky SAMU | US$0,00006885 | -1,14% | 3,17% | US$37.718 | US$165,83 | 547.842.420 SAMU |
| 2272 |  UpToken UP | US$0,0002560 | -1,36% | 8,62% | US$37.513 | US$367,14 | 146.540.250 UP |
| 2273 |  Evil Coin EVIL | US$0,001784 | -1,38% | 2,72% | US$37.498 | - | 21.020.383 EVIL |
| 2274 |  Playermon PYM | US$0,001400 | -0,41% | -2,22% | US$37.457 | US$29.197,50 | 26.756.815 PYM |
| 2275 |  pEOS PEOS | US$0,00004520 | -2,71% | 8,76% | US$37.442 | - | 828.353.669 PEOS |
| 2276 |  Oikos OKS | US$0,0003399 | -11,55% | -29,13% | US$37.349 | US$0,01000 | 109.886.711 OKS |
| 2277 |  Savix SVX | US$0,5041 | -2,17% | 4,66% | US$37.153 | US$33,63 | 73.704 SVX |
| 2278 |  Timechain Swap Token TCS | US$0,01032 | 7,42% | 7,99% | US$37.290 | US$43,53 | 3.614.528 TCS |
| 2279 |  Bitcoin Confidential BC | US$0,000004848 | 34,01% | -28,72% | US$35.711 | US$5,92 | 7.365.901.523 BC |
| 2280 |  MONK MONK | US$0,002739 | -7,62% | -10,45% | US$35.513 | US$1.155,64 | 12.963.755 MONK |
| 2281 |  Crypto Sports Network CSPN | US$0,01290 | 0,01% | 38,79% | US$35.302 | US$404,06 | 2.737.526 CSPN |
| 2282 |  GCN Coin GCN | US$0,0000002036 | 11,47% | 20,03% | US$35.028 | US$2,03 | 172.076.810.000 GCN |
| 2283 |  Datarius Credit DTRC | US$0,0001735 | -1,36% | 16,72% | US$34.871 | US$6,53 | 201.017.063 DTRC |
| 2284 |  AFEN Blockchain AFEN | US$0,0002362 | 0,00% | 18,02% | US$34.692 | - | 146.865.359 AFEN |
| 2285 |  Chi Gastoken CHI | US$0,04048 | 12,44% | 1,61% | US$34.544 | US$14,02 | 853.394 CHI |
| 2286 |  BonFi BNF | US$0,0001140 | 0,01% | 9,68% | US$33.894 | US$26,11 | 297.418.335 BNF |
| 2287 |  MELX MEL | US$0,001666 | 0,85% | -23,38% | US$33.829 | US$50.147,74 | 20.300.314 MEL |
| 2288 |  GamyFi Platform GFX | US$0,04099 | 0,01% | 13,95% | US$33.814 | US$132.999 | 825.000 GFX |
| 2289 |  AllSafe ASAFE | US$0,003643 | -3,67% | 9,90% | US$33.320 | US$9,96 | 9.145.370 ASAFE |
| 2290 |  POLKARARE PRARE | US$0,002915 | 0,46% | -4,97% | US$33.185 | US$58.775,38 | 11.383.253 PRARE |
| 2291 |  NeoWorld Cash NASH | US$0,000001400 | 0,01% | 0,06% | US$33.183 | - | 23.709.948.546 NASH |
| 2292 |  LUXCoin LUX | US$0,002433 | -1,38% | 2,72% | US$32.814 | - | 13.489.309 LUX |
| 2293 |  KnoxFS KFX | US$0,05361 | 8,32% | -21,02% | US$32.703 | US$4,43 | 609.959 KFX |
| 2294 |  Rimbit RBT | US$0,0001622 | -1,38% | 2,72% | US$32.042 | - | 197.581.050 RBT |
| 2295 |  Opal OPAL | US$0,002108 | -1,38% | 2,72% | US$31.953 | - | 15.156.364 OPAL |
| 2296 |  BitWhite BTW | US$0,0008776 | 9,59% | 4,72% | US$31.878 | US$13.259,05 | 36.325.371 BTW |
| 2297 |  Shield Protocol SHIELD | US$0,1303 | -1,61% | -4,07% | US$31.869 | US$56,87 | 244.499 SHIELD |
| 2298 |  InterCrone ICR | US$0,002131 | -2,59% | -8,80% | US$31.524 | US$112,27 | 14.793.793 ICR |
| 2299 |  Privatix PRIX | US$0,02741 | 3,52% | 5,21% | US$30.846 | US$8.381,54 | 1.125.455 PRIX |
| 2300 |  SolanaSail Governance Token GSAIL | US$0,008297 | -1,18% | 159,52% | US$30.700 | US$13,14 | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.