Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vivid Coin VIVID | US$0,003989 | -1,38% | 2,72% | US$30.709 | - | 7.697.539 VIVID |
| 2302 |  Uptrennd 1UP | US$0,00007606 | -1,38% | 2,72% | US$30.535 | US$0,8900 | 401.460.369 1UP |
| 2303 |  Lympo Market Token LMT | US$0,0009914 | -8,10% | 13,54% | US$30.415 | US$77,27 | 30.677.566 LMT |
| 2304 |  Crypto Kombat KOMBAT | US$3,01 | -4,31% | 14,59% | US$30.379 | - | 10.107 KOMBAT |
| 2305 |  ExclusiveCoin EXCL | US$0,005190 | -9,84% | 6,04% | US$30.367 | US$8,09 | 5.851.627 EXCL |
| 2306 |  Xion Finance XGT | US$0,003046 | -6,89% | 2,65% | US$30.345 | US$662,06 | 9.960.845 XGT |
| 2307 |  Beetlecoin BEET | US$0,0001045 | -1,54% | 3,35% | US$30.299 | - | 289.976.276 BEET |
| 2308 |  Eroscoin ERO | US$0,0001622 | -1,38% | 2,72% | US$30.285 | - | 186.744.000 ERO |
| 2309 |  DragonVein DVC | US$0,00004998 | 0,01% | 0,06% | US$30.241 | US$1.098,92 | 605.026.614 DVC |
| 2310 |  Block-Logic BLTG | US$0,001297 | -1,38% | 2,72% | US$29.709 | - | 22.899.329 BLTG |
| 2311 |  CoinAlpha ALP | US$0,0002081 | -5,85% | 6,58% | US$29.434 | US$31,37 | 141.406.800 ALP |
| 2312 |  SteepCoin STEEP | US$0,0001622 | -1,38% | 2,72% | US$29.435 | - | 181.505.253 STEEP |
| 2313 |  Qrkita Token QRT | US$0,0000002962 | -4,04% | 12,02% | US$19.189 | - | 64.780.008.837 QRT |
| 2314 |  SkinCoin SKIN | US$0,0003276 | -2,10% | -1,47% | US$28.891 | US$9.003,48 | 88.183.483 SKIN |
| 2315 |  BitCash BITC | US$0,001297 | -17,61% | 20,92% | US$28.800 | US$12,51 | 22.198.153 BITC |
| 2316 |  Spectre.ai Utility Token SXUT | US$0,001158 | 0,00% | 4,75% | US$28.396 | - | 24.529.558 SXUT |
| 2317 |  Zuki Moba ZUKI | US$0,0007651 | -3,46% | 7,75% | US$28.169 | US$27,02 | 36.819.022 ZUKI |
| 2318 |  Datamine DAM | US$0,009138 | -0,27% | 3,01% | US$28.090 | - | 3.074.138 DAM |
| 2319 |  Cosmo Coin COSM | US$0,00004170 | 0,01% | 0,06% | US$27.969 | - | 670.780.889 COSM |
| 2320 |  GoldBlocks GB | US$0,001784 | -1,38% | 2,72% | US$27.764 | US$2,04 | 15.563.873 GB |
| 2321 |  SeChain SNN | US$0,000001812 | -21,06% | -48,62% | US$30.869 | US$4,74 | 17.033.991.147 SNN |
| 2322 |  Niftify NIFT | US$0,002374 | -12,11% | 6,68% | US$27.308 | US$15.736,13 | 11.500.769 NIFT |
| 2323 |  ATBCoin ATB | US$0,0006487 | -1,38% | 2,72% | US$27.270 | - | 42.038.227 ATB |
| 2324 |  Noir NOR | US$0,001297 | -12,34% | -60,87% | US$26.882 | - | 20.719.810 NOR |
| 2325 |  Alpha Coin APC | US$0,0007661 | -1,39% | 2,74% | US$26.814 | - | 35.000.000 APC |
| 2326 |  Scrypta LYRA | US$0,001103 | -1,38% | 20,43% | US$26.703 | - | 24.214.396 LYRA |
| 2327 |  StrongHands Masternode SHMN | US$0,006325 | -1,38% | -4,61% | US$26.437 | - | 4.180.000 SHMN |
| 2328 |  Kuverit KUV | US$0,000009797 | 0,01% | 0,06% | US$26.004 | US$95,55 | 2.654.360.436 KUV |
| 2329 |  BEMIL Coin BEM | US$0,00004468 | -0,59% | -13,68% | US$25.808 | US$2.172,42 | 577.615.397 BEM |
| 2330 |  Jetcoin JET | US$0,002019 | -28,65% | -26,59% | US$25.783 | US$4,31 | 12.768.025 JET |
| 2331 |  Moniwar MOWA | US$0,002380 | -1,93% | -2,57% | US$25.734 | US$495,94 | 10.810.810 MOWA |
| 2332 |  Kawaii Islands KWT | US$0,0008566 | -4,76% | 7,09% | US$25.699 | US$874,98 | 30.000.000 KWT |
| 2333 |  Axe AXE | US$0,004865 | 2,02% | 2,72% | US$25.596 | US$6,25 | 5.260.968 AXE |
| 2334 |  Fivebalance FBN | US$0,00002340 | -2,10% | 5,57% | US$25.566 | - | 1.092.481.026 FBN |
| 2335 |  Elysian ELY | US$0,0002574 | -2,10% | 5,57% | US$25.218 | US$56.196,98 | 97.966.210 ELY |
| 2336 |  Unify UNIFY | US$0,001378 | -1,38% | 2,72% | US$25.068 | - | 18.185.085 UNIFY |
| 2337 |  PlatinumBAR XPTX | US$0,01151 | -1,38% | 48,84% | US$24.872 | - | 2.160.126 XPTX |
| 2338 |  Islander ISA | US$0,00004488 | -3,07% | -0,21% | US$24.493 | US$293,10 | 545.753.780 ISA |
| 2339 |  WinCash WCC | US$0,01622 | -1,38% | 2,72% | US$24.322 | US$40,62 | 1.499.784 WCC |
| 2340 |  2key.network 2KEY | US$0,0003099 | 0,01% | 0,06% | US$24.286 | - | 78.369.697 2KEY |
| 2341 |  CREDIT CREDIT | US$0,00001001 | -27,77% | -58,27% | US$24.270 | US$1,41 | 2.425.433.850 CREDIT |
| 2342 |  TrueDeck TDP | US$0,0007840 | -6,29% | 5,57% | US$24.081 | US$6.504,69 | 30.717.516 TDP |
| 2343 |  EventChain EVC | US$0,0007573 | 14,13% | 8,47% | US$23.665 | US$8.137,31 | 31.250.497 EVC |
| 2344 |  XPA XPA | US$0,0004095 | -2,10% | 5,57% | US$23.416 | - | 57.177.751 XPA |
| 2345 |  Yocoin YOC | US$0,00006326 | -15,23% | -49,28% | US$23.386 | US$41,68 | 369.659.255 YOC |
| 2346 |  NevaCoin NEVA | US$0,004298 | -1,38% | 2,72% | US$23.343 | - | 5.431.630 NEVA |
| 2347 |  ARAW ARAW | US$0,00001170 | -2,10% | 5,57% | US$23.327 | - | 1.993.576.188 ARAW |
| 2348 |  Universal Currency UNIT | US$0,001460 | -1,38% | 2,72% | US$23.279 | - | 15.949.110 UNIT |
| 2349 |  DeFi Degen Land DDL | US$0,0000001550 | -3,86% | 15,32% | US$23.243 | US$2,68 | 150.000.000.000 DDL |
| 2350 |  Curio CUR | US$0,01177 | 0,81% | 2,41% | US$23.143 | US$0,01000 | 1.966.078 CUR |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.