Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Blockburn BURN | US$0,00001170 | -2,10% | 5,57% | US$23.141 | - | 1.977.738.958 BURN |
| 2352 |  BERNcash BERN | US$0,0003243 | -1,38% | 2,72% | US$23.105 | - | 71.234.301 BERN |
| 2353 |  DFSocial Gaming DFSG | US$0,001852 | -3,86% | 5,88% | US$22.825 | - | 12.321.318 DFSG |
| 2354 |  CorionX CORX | US$0,0001717 | 3,25% | 2,72% | US$22.309 | US$376,55 | 129.910.129 CORX |
| 2355 |  PluraCoin PLURA | US$0,00002446 | -1,23% | -34,67% | US$22.289 | US$3,04 | 911.263.811 PLURA |
| 2356 |  Startcoin START | US$0,0004865 | -1,38% | 2,72% | US$21.932 | - | 45.079.785 START |
| 2357 |  More Coin MORE | US$0,01087 | 1,65% | 4,30% | US$21.731 | US$32,59 | 2.000.000 MORE |
| 2358 |  Worldcore WRC | US$0,0001220 | -1,62% | 3,66% | US$21.736 | - | 178.103.291 WRC |
| 2359 |  Netrum NTR | US$0,009994 | -1,80% | 4,37% | US$21.385 | - | 2.139.819 NTR |
| 2360 |  DEJAVE DJV | US$8,11 | 115,83% | 124,81% | US$21.366 | - | 2.635 DJV |
| 2361 |  Herbalist Token HERB | US$0,000002223 | -2,10% | -8,83% | US$21.120 | US$1,96 | 9.499.999.999 HERB |
| 2362 |  UNICORN Token UNI | US$0,0001945 | -1,48% | -74,31% | US$20.795 | US$1.585.749 | 106.912.509 UNI |
| 2363 |  MyBit MYB | US$0,0001321 | -0,91% | 6,27% | US$20.768 | US$35,76 | 157.187.027 MYB |
| 2364 |  Transcodium TNS | US$0,0002414 | -1,36% | 8,62% | US$20.723 | US$31,19 | 85.842.616 TNS |
| 2365 |  Anoncoin ANC | US$0,009730 | -1,38% | 2,72% | US$20.534 | - | 2.110.317 ANC |
| 2366 |  PureVidz VIDZ | US$0,0001622 | -1,38% | 2,72% | US$20.317 | - | 125.279.775 VIDZ |
| 2367 |  Agora VOTE | US$0,0005518 | -4,52% | 15,49% | US$20.305 | - | 36.795.045 VOTE |
| 2368 |  Indexed Finance NDX | US$0,02343 | 0,58% | 2,74% | US$20.029 | US$105,05 | 854.801 NDX |
| 2369 |  ELTCOIN ELTCOIN | US$0,0002223 | -2,10% | 0,29% | US$20.008 | US$5.799,64 | 90.000.000 ELTCOIN |
| 2370 |  Taklimakan Network TAN | US$0,0004335 | 0,01% | 0,09% | US$19.917 | US$0,1400 | 45.942.180 TAN |
| 2371 |  Ratecoin XRA | US$0,0001622 | -1,38% | 2,72% | US$19.858 | - | 122.449.162 XRA |
| 2372 |  Nasdacoin NSD | US$0,0006669 | -0,35% | 5,57% | US$19.520 | US$1.484,87 | 29.267.797 NSD |
| 2373 |  extraDNA XDNA | US$0,00001659 | 0,01% | 0,06% | US$19.748 | US$103,95 | 1.190.020.231 XDNA |
| 2374 |  Ormeus Ecosystem ECO | US$0,000008783 | -2,90% | 6,83% | US$19.591 | US$152,06 | 2.230.453.136 ECO |
| 2375 |  Heron Asia HERON | US$0,001110 | -0,05% | -4,02% | US$19.364 | - | 17.441.980 HERON |
| 2376 |  EchoLink EKO | US$0,00003861 | -2,10% | -26,19% | US$19.306 | US$0,01000 | 500.000.000 EKO |
| 2377 |  Ubricoin UBN | US$0,000008191 | -2,10% | -38,42% | US$19.146 | - | 2.337.584.182 UBN |
| 2378 |  Landbox LAND | US$0,0002499 | 0,01% | 25,07% | US$19.090 | US$14,96 | 76.385.230 LAND |
| 2379 |  CustomContractNetwork CCN | US$0,00001170 | -2,10% | 5,57% | US$18.965 | - | 1.620.841.876 CCN |
| 2380 |  Digitex DGTX | US$0,00002015 | -1,00% | 1,12% | US$18.759 | US$26.921,06 | 931.035.715 DGTX |
| 2381 |  Arionum ARO | US$0,0001159 | -1,43% | 2,91% | US$18.480 | - | 159.429.300 ARO |
| 2382 |  Stipend SPD | US$0,001378 | -1,38% | 2,72% | US$18.183 | - | 13.190.895 SPD |
| 2383 |  PostCoin POST | US$0,001135 | -1,38% | 2,72% | US$18.014 | - | 15.868.233 POST |
| 2384 |  Step Hero HERO | US$0,001363 | -5,14% | -3,07% | US$17.646 | US$40.520,55 | 12.951.109 HERO |
| 2385 |  BLOC.MONEY BLOC | US$0,0008109 | -1,38% | 71,21% | US$17.603 | - | 21.709.183 BLOC |
| 2386 |  Deutsche eMark DEM | US$0,0003243 | -1,38% | 2,72% | US$17.402 | US$2,21 | 53.653.541 DEM |
| 2387 |  Onix ONX | US$0,0001622 | -1,38% | 2,72% | US$17.364 | - | 107.072.781 ONX |
| 2388 |  ICOBID ICOB | US$0,0001622 | -1,38% | 2,72% | US$17.360 | - | 107.048.455 ICOB |
| 2389 |  Global Currency Reserve GCR | US$0,0001622 | -1,38% | 2,72% | US$17.356 | - | 107.024.222 GCR |
| 2390 |  ImageCoin IMG | US$0,001300 | 0,01% | 0,06% | US$17.307 | - | 13.317.291 IMG |
| 2391 |  FirstCoin FRST | US$0,0005533 | -1,78% | 4,30% | US$17.268 | - | 31.207.528 FRST |
| 2392 |  Creo Engine CREO | US$0,003480 | -1,91% | -10,77% | US$17.094 | US$55.051,97 | 4.912.576 CREO |
| 2393 |  Arepacoin AREPA | US$0,0009965 | 1,44% | -3,89% | US$17.127 | - | 17.186.897 AREPA |
| 2394 |  ArbitrageCT ARCT | US$0,0001622 | -1,38% | 2,72% | US$16.972 | - | 104.655.777 ARCT |
| 2395 |  ChartEx CHART | US$0,0008472 | -2,05% | 3,47% | US$16.944 | - | 20.000.000 CHART |
| 2396 |  Rune RUNE | US$1,25 | -1,97% | 4,87% | US$16.939 | - | 13.517 RUNE |
| 2397 |  Kush Finance KSEED | US$0,06298 | 0,01% | 0,06% | US$16.518 | - | 262.272 KSEED |
| 2398 |  GuccioneCoin GCC | US$0,0008109 | -1,38% | 2,72% | US$16.449 | - | 20.285.537 GCC |
| 2399 |  Theresa May Coin MAY | US$0,0001622 | -1,38% | 2,72% | US$16.220 | - | 100.018.000 MAY |
| 2400 |  Adzcoin ADZ | US$0,0003243 | -1,38% | 2,72% | US$16.161 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.