Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BowsCoin BSC | US$0,001784 | -1,38% | 2,72% | US$9.901 | - | 5.550.102 BSC |
| 2452 |  MedicCoin MEDIC | US$0,00003243 | -1,38% | 2,72% | US$9.677 | US$0,04000 | 298.349.398 MEDIC |
| 2453 |  DecentBet DBET | US$0,00004865 | -1,38% | -69,18% | US$9.177 | US$5,79 | 188.632.973 DBET |
| 2454 |  3DCoin 3DC | US$0,0001293 | -12,08% | -13,22% | US$9.075 | US$450,32 | 70.188.120 3DC |
| 2455 |  EveriToken EVT | US$0,0003963 | -4,52% | 15,49% | US$8.961 | - | 22.614.716 EVT |
| 2456 |  FantasyGold FGC | US$0,00006325 | -1,38% | 2,72% | US$8.833 | - | 139.659.829 FGC |
| 2457 |  Shivers SHVR | US$0,0001622 | -1,38% | 2,72% | US$8.831 | - | 54.453.298 SHVR |
| 2458 |  StarterCoin STAC | US$0,00002577 | -1,36% | 8,62% | US$8.814 | US$24,38 | 342.007.189 STAC |
| 2459 |  EvenCoin EVN | US$0,0002808 | -2,10% | -9,51% | US$8.775 | US$70.061,16 | 31.247.621 EVN |
| 2460 |  Twinci TWIN | US$0,04356 | 36,73% | -7,55% | US$8.713 | US$19.788,31 | 200.000 TWIN |
| 2461 |  TRAXIA TM2 | US$0,00002642 | -4,52% | 15,49% | US$8.673 | - | 328.320.714 TM2 |
| 2462 |  Phantomx PNX | US$0,0001784 | -1,38% | 2,72% | US$8.651 | - | 48.495.525 PNX |
| 2463 |  HeartBout HB | US$0,0001571 | -1,73% | 4,08% | US$8.406 | - | 53.495.267 HB |
| 2464 |  SafeInsure SINS | US$0,0003568 | -55,72% | 2,72% | US$8.315 | US$0,4000 | 23.305.829 SINS |
| 2465 |  Bitcoin Incognito XBI | US$0,0006325 | -3,85% | 0,16% | US$8.242 | US$16,72 | 13.031.736 XBI |
| 2466 |  AmsterdamCoin AMS | US$0,0001622 | -1,38% | 2,72% | US$8.141 | - | 50.201.886 AMS |
| 2467 |  EDRCoin EDRC | US$0,002757 | -1,38% | 2,72% | US$8.081 | - | 2.931.224 EDRC |
| 2468 |  Bela BELA | US$0,0001622 | -1,38% | 2,72% | US$8.062 | - | 49.711.602 BELA |
| 2469 |  Crypto Piece BELLY | US$0,0001124 | -3,45% | 4,12% | US$8.045 | US$269,78 | 71.542.333 BELLY |
| 2470 |  Dreamcoin DRM | US$0,002919 | -1,38% | 2,72% | US$7.953 | - | 2.724.393 DRM |
| 2471 |  Rupee RUP | US$0,0001784 | -1,38% | -19,29% | US$7.877 | - | 44.156.650 RUP |
| 2472 |  HyperAlloy ALLOY | US$0,002275 | -3,05% | 9,02% | US$7.857 | - | 3.453.286 ALLOY |
| 2473 |  KUN KUN | US$3,79 | 0,27% | 4,76% | US$7.577 | US$523,73 | 2.000 KUN |
| 2474 |  Horde HOR | US$0,0004259 | -4,86% | 12,89% | US$7.163 | US$20,71 | 16.819.757 HOR |
| 2475 |  FinNexus FNX | US$0,0002048 | -5,44% | -6,58% | US$7.058 | US$70,27 | 34.472.130 FNX |
| 2476 |  ParkByte PKB | US$0,001460 | -1,38% | 2,72% | US$6.953 | - | 4.764.026 PKB |
| 2477 |  ModiHost AIM | US$0,005269 | -1,38% | 2,72% | US$6.569 | - | 1.246.664 AIM |
| 2478 |  YoloCash YLC | US$0,0002223 | -2,10% | 0,29% | US$6.558 | US$21.023,49 | 29.499.388 YLC |
| 2479 |  Acoin ACOIN | US$0,005352 | -1,38% | 2,72% | US$6.530 | - | 1.220.085 ACOIN |
| 2480 |  PAYCENT PYN | US$0,00007632 | -4,52% | 15,49% | US$6.511 | - | 85.310.628 PYN |
| 2481 |  Blocktix TIX | US$0,0001622 | -1,38% | 2,72% | US$6.487 | - | 40.000.000 TIX |
| 2482 |  Quantis Network QUAN | US$0,0001622 | -1,38% | 2,72% | US$6.451 | US$8,11 | 39.779.347 QUAN |
| 2483 |  Datacoin DTC | US$0,0001622 | -1,38% | 2,72% | US$6.440 | - | 39.712.849 DTC |
| 2484 |  Bitcoin 21 XBTC21 | US$0,007946 | -1,38% | 2,72% | US$6.302 | - | 793.108 XBTC21 |
| 2485 |  GenesisX XGS | US$0,0004865 | -1,38% | 2,72% | US$6.148 | - | 12.637.614 XGS |
| 2486 |  DraftCoin DFT | US$0,0007046 | -1,77% | 4,24% | US$6.141 | - | 8.715.912 DFT |
| 2487 |  X-Coin XCO | US$0,0004865 | -1,38% | 2,72% | US$6.026 | - | 12.384.976 XCO |
| 2488 |  SCRIV NETWORK SCRIV | US$0,0002433 | -1,38% | 2,72% | US$6.019 | US$4,97 | 24.744.362 SCRIV |
| 2489 |  SpeedCash SCS | US$0,01038 | -1,38% | 2,72% | US$5.965 | - | 574.745 SCS |
| 2490 |  Dollarcoin DLC | US$0,0006487 | -1,38% | 2,72% | US$5.907 | - | 9.106.714 DLC |
| 2491 |  CrevaCoin CREVA | US$0,0001622 | -1,38% | 2,72% | US$5.902 | - | 36.390.750 CREVA |
| 2492 |  S.Finance SFG | US$0,06785 | 3,08% | 5,25% | US$5.761 | US$43.147,58 | 84.903 SFG |
| 2493 |  FUZE Token FUZE | US$7,71 | 6,25% | 11,50% | US$5.775 | US$22.679,87 | 749 FUZE |
| 2494 |  Thore Cash TCH | US$0,0001045 | -1,54% | 3,35% | US$5.753 | - | 55.056.178 TCH |
| 2495 |  Klimatas KTS | US$0,007946 | -1,38% | 93,60% | US$5.745 | - | 722.904 KTS |
| 2496 |  Civitas CIV | US$0,0006487 | -1,38% | -48,64% | US$5.654 | - | 8.715.357 CIV |
| 2497 |  Californium CF | US$0,002270 | -1,38% | 2,72% | US$5.556 | - | 2.446.961 CF |
| 2498 |  SkyHub Coin SHB | US$0,008595 | 4,53% | 8,89% | US$5.530 | US$1,72 | 643.413 SHB |
| 2499 |  Bonpay BON | US$0,0004865 | -1,38% | 2,72% | US$5.493 | - | 11.290.301 BON |
| 2500 |  The Currency Analytics TCAT | US$0,00003510 | -2,10% | -54,76% | US$5.479 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.