Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Memeverse MEME | US$0,002740 | 6,41% | 22,10% | - | US$3.083.954 | - |
| 2652 |  FUTUREXCRYPTO FXC | US$0,5523 | 3,77% | 3,86% | - | US$2.896.910 | - |
| 2653 |  Dogechain DC | US$0,001137 | -1,24% | 39,30% | - | US$2.891.364 | - |
| 2654 |  Ellipsis EPX | US$0,0003296 | -5,03% | 8,31% | - | US$2.778.439 | - |
| 2655 |  Compound USDT CUSDT | US$0,02113 | 0,27% | -4,05% | - | US$2.787.913 | - |
| 2656 |  LINKDOWN LINKDOWN | US$0,002524 | -12,47% | -40,90% | - | US$2.711.786 | - |
| 2657 |  MeconCash MCH | US$0,03609 | 5,12% | 40,42% | - | US$2.646.978 | - |
| 2658 |  FLOKI FLOKI | US$0,000009339 | -2,57% | 10,01% | - | US$2.647.964 | - |
| 2659 |  Paribu Net PRB | US$0,8782 | 0,71% | -9,45% | - | US$2.652.606 | - |
| 2660 |  SORA Synthetic USD XSTUSD | US$0,9963 | -0,52% | -0,35% | - | US$2.610.928 | - |
| 2661 |  Olympus v2 OHM | US$8,10 | 1,29% | -1,47% | - | US$2.439.657 | - |
| 2662 |  Dotori DTR | US$2,20 | 0,44% | 1,45% | - | US$2.457.992 | - |
| 2663 |  Lido Staked SOL stSOL | US$14,34 | -5,32% | 13,73% | - | US$2.410.009 | - |
| 2664 |  Angola AGLA | US$0,03465 | 0,15% | -0,06% | - | US$2.426.001 | - |
| 2665 |  Pkoin PKOIN | US$0,6315 | 12,32% | -9,24% | - | US$2.400.881 | - |
| 2666 |  Multichain MULTI | US$3,82 | -1,01% | 19,41% | - | US$2.422.579 | - |
| 2667 |  MiningNFT MIT | US$1,63 | 0,26% | -0,46% | - | US$2.351.589 | - |
| 2668 |  Meetin Token METI | US$0,08147 | -0,07% | -0,42% | - | US$2.280.151 | - |
| 2669 |  ETHDOWN ETHDOWN | US$1,26 | 5,49% | -12,61% | - | US$2.263.561 | - |
| 2670 |  ApeX Protocol APEX | US$0,3231 | -0,21% | -22,26% | - | US$2.212.442 | - |
| 2671 |  Enegra (EGX) EGX | US$176,46 | 0,77% | 0,39% | - | US$2.203.782 | - |
| 2672 |  EscoinToken ELG | US$3,28 | 1,12% | 0,96% | - | US$2.273.514 | - |
| 2673 |  SymVerse SYM | US$0,008156 | -20,65% | -24,22% | - | US$2.163.266 | - |
| 2674 |  Maya Preferred MAYP | US$1.140.190 | -2,15% | 5,54% | - | US$2.080.716 | - |
| 2675 |  GetKicks KICKS | US$0,001343 | -2,98% | -5,43% | - | US$2.061.201 | - |
| 2676 |  Echain Network ECT | US$0,007862 | -40,58% | 365,68% | - | US$2.077.645 | - |
| 2677 |  Orbler ORBR | US$15,41 | -1,21% | 40,56% | - | US$2.085.980 | - |
| 2678 |  BOB BOB | US$1,00 | 0,02% | 0,10% | - | US$2.067.858 | - |
| 2679 |  Donnie Finance DON | US$13,21 | -1,73% | 9,96% | - | US$2.056.692 | - |
| 2680 |  RED TOKEN RED | US$0,0008473 | -0,93% | -2,32% | - | US$2.018.342 | - |
| 2681 |  CanaryX CNYX | US$0,002019 | -2,24% | -4,31% | - | US$2.096.036 | - |
| 2682 |  AladdinDAO ALD | US$0,03745 | -1,12% | 3,13% | - | US$2.009.780 | - |
| 2683 |  Wrapped Elrond WEGLD | US$42,32 | -0,58% | 4,41% | - | US$2.184.416 | - |
| 2684 |  XEN Crypto XEN | US$0,000006482 | -9,16% | 6,06% | - | US$1.989.858 | - |
| 2685 |  Rocket Pool ETH RETH | US$1.257,43 | -1,79% | 6,52% | - | US$1.968.685 | - |
| 2686 |  Bitkub Coin KUB | US$1,88 | -3,14% | -0,20% | - | US$1.975.024 | - |
| 2687 |  Beldex BDX | US$0,04482 | -0,12% | -0,84% | - | US$1.940.233 | - |
| 2688 |  The Paradox Metaverse PARADOX | US$0,05683 | -1,66% | -30,13% | - | US$1.915.922 | - |
| 2689 |  NYM NYM | US$0,1901 | -0,30% | 0,42% | - | US$1.911.568 | - |
| 2690 |  LP 3pool Curve 3CRV | US$1,02 | 0,19% | 0,10% | - | US$1.826.679 | - |
| 2691 |  HistoryDAO HAO | US$0,01058 | 2,87% | 5,36% | - | US$1.817.163 | - |
| 2692 |  LINKUP LINKUP | US$0,009467 | 7,01% | 52,34% | - | US$1.806.359 | - |
| 2693 |  BITONE BIO | US$0,7654 | 3,70% | 10,47% | - | US$1.810.029 | - |
| 2694 |  Local Traders LCT | US$0,01471 | 74,55% | 145,21% | - | US$1.766.624 | - |
| 2695 |  LunaGens LUNG | US$0,001348 | -2,13% | 3,54% | - | US$1.767.541 | - |
| 2696 |  WeBuy WE | US$13,48 | 16,01% | 22,92% | - | US$1.732.305 | - |
| 2697 |  Race Kingdom ATOZ | US$0,2102 | -2,44% | 29,72% | - | US$1.714.881 | - |
| 2698 |  Wrapped CRO WCRO | US$0,06327 | -1,43% | -1,53% | - | US$1.652.401 | - |
| 2699 |  Elan ELAN | US$1,23 | -0,49% | 19,61% | - | US$1.686.072 | - |
| 2700 |  REVOLAND TOKEN REVO | US$0,2567 | -2,52% | -8,65% | - | US$1.622.659 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.