Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AS Monaco Fan Token ASM | US$1,16 | 5,24% | 0,00% | - | US$763.313 | - |
| 2802 |  MM Finance (Polygon) MMF | US$0,02059 | -1,29% | 3,73% | - | US$754.309 | - |
| 2803 |  MetFi MFI | US$7.942,90 | -0,51% | 1,66% | - | US$745.399 | - |
| 2804 |  Amaze World AMZE | US$1,08 | 0,21% | -7,73% | - | US$746.718 | - |
| 2805 |  Synesis One SNS | US$0,001783 | 0,69% | -4,85% | - | US$735.143 | - |
| 2806 |  Ivar Coin IVAR | US$0,2975 | -3,50% | 9,72% | - | US$732.779 | - |
| 2807 |  WORLD CUP INU WCI | US$0,002544 | -22,51% | -64,23% | - | US$726.217 | - |
| 2808 |  ECOMI OMI | US$0,0008697 | 0,53% | 14,57% | - | US$718.744 | - |
| 2809 |  ADADOWN ADADOWN | US$0,006484 | 4,19% | -0,69% | - | US$721.521 | - |
| 2810 |  Jones DAO JONES | US$1,38 | -10,81% | 16,57% | - | US$710.700 | - |
| 2811 |  Protocon PEN | US$0,02722 | -11,84% | -32,95% | - | US$701.708 | - |
| 2812 |  Dimitra DMTR | US$0,005894 | 9,86% | 13,49% | - | US$701.774 | - |
| 2813 |  Metaplex MPLX | US$0,05507 | 3,73% | 5,05% | - | US$693.390 | - |
| 2814 |  WiseAvax WISE | US$0,09875 | -2,11% | 3,67% | - | US$699.610 | - |
| 2815 |  MMPRO Token MMPRO | US$0,06641 | 1,56% | -0,99% | - | US$689.465 | - |
| 2816 |  Fable Of The Dragon TYRANT | US$0,2318 | 5,90% | 401,47% | - | US$677.800 | - |
| 2817 |  NetZero NZERO | US$0,07967 | 2,19% | 6,75% | - | US$677.536 | - |
| 2818 |  COMMUNIQUE CMQ | US$0,01716 | 3,14% | 33,67% | - | US$675.560 | - |
| 2819 |  Wrapped Centrifuge WCFG | US$0,2232 | -0,53% | 1,80% | - | US$675.827 | - |
| 2820 |  VAIOT VAI | US$0,007507 | -4,55% | 55,35% | - | US$668.237 | - |
| 2821 |  Okse OKSE | US$0,1436 | 24,00% | 28,37% | - | US$661.296 | - |
| 2822 |  Ryoma RYOMA | US$0,003686 | -2,79% | -2,76% | - | US$656.052 | - |
| 2823 |  SIGN SIGN | US$0,04613 | 1,84% | 30,52% | - | US$655.906 | - |
| 2824 |  Comtech Gold CGO | US$56,20 | -0,45% | 0,39% | - | US$650.848 | - |
| 2825 |  JPEG'd JPEG | US$0,0004494 | -4,38% | 7,51% | - | US$650.053 | - |
| 2826 |  Concordium CCD | US$0,008795 | -3,36% | -6,06% | - | US$659.247 | - |
| 2827 |  Soulsaver SOUL | US$21,56 | -1,25% | 11,51% | - | US$641.640 | - |
| 2828 |  RankerDAO RANKER | US$0,003747 | 2,96% | 9,60% | - | US$655.932 | - |
| 2829 |  Agoric BLD | US$0,3600 | 2,50% | 12,31% | - | US$643.828 | - |
| 2830 |  CoinRadr RADR | US$0,001652 | 200,02% | 47,54% | - | US$638.790 | - |
| 2831 |  X2Y2 X2Y2 | US$0,03762 | 2,00% | 12,84% | - | US$646.355 | - |
| 2832 |  Akita Inu AKITA | US$0,00000008958 | -2,76% | 1,55% | - | US$634.688 | - |
| 2833 |  CAW(A Hunters Dream) CAW | US$0,00000003814 | -4,70% | -5,09% | - | US$630.446 | - |
| 2834 |  Metal Blockchain METAL | US$0,09322 | -6,70% | -15,26% | - | US$630.201 | - |
| 2835 |  QATAR 2022 TOKEN FWC | US$0,000000000070 | -11,88% | -53,44% | - | US$633.252 | - |
| 2836 |  Metis MTS | US$0,003857 | -2,82% | -18,02% | - | US$628.347 | - |
| 2837 |  DUST Protocol DUST | US$0,4074 | 2,10% | 8,98% | - | US$625.304 | - |
| 2838 |  CoinField Coin CFC | US$0,2498 | -10,07% | 0,00% | - | US$625.193 | - |
| 2839 |  Wrapped WAN WWAN | US$0,1926 | 30,24% | 43,18% | - | US$613.680 | - |
| 2840 |  Coin Gabbar Token CGT | US$0,2633 | 9,69% | -28,82% | - | US$615.713 | - |
| 2841 |  CateCoin CATE | US$0,0000004623 | -4,93% | 9,82% | - | US$612.523 | - |
| 2842 |  Infinity Rocket Token IRT | US$0,008099 | -6,56% | 5,99% | - | US$610.508 | - |
| 2843 |  Antex ANTEX | US$0,000007992 | 0,89% | -3,72% | - | US$609.469 | - |
| 2844 |  InpulseX IPX | US$0,00000001402 | -5,49% | 39,56% | - | US$607.287 | - |
| 2845 |  Alvey Chain WALV | US$0,03899 | -4,27% | -0,70% | - | US$605.762 | - |
| 2846 |  Magic Internet Money MIM | US$0,9985 | 0,58% | 0,00% | - | US$593.024 | - |
| 2847 |  BTCUP BTCUP | US$2,61 | -2,55% | 4,60% | - | US$602.451 | - |
| 2848 |  Infinity Angel ING | US$0,005015 | 0,81% | -44,59% | - | US$595.224 | - |
| 2849 |  BlueArk BRK | US$0,001761 | -1,32% | 2,88% | - | US$592.112 | - |
| 2850 |  Lido Staked Matic stMATIC | US$0,8635 | -2,60% | 3,22% | - | US$590.775 | - |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.