Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BNBUP BNBUP | US$37,77 | -7,42% | 32,22% | - | US$503.220 | - |
| 2902 |  Ctomorrow Platform CTP | US$0,01624 | -0,42% | -4,24% | - | US$492.643 | - |
| 2903 |  Moss Carbon Credit MCO2 | US$1,90 | -2,38% | 6,24% | - | US$502.951 | - |
| 2904 |  DEUS Finance DEUS | US$108,37 | 1,33% | 31,74% | - | US$495.165 | - |
| 2905 |  MoonDAO MOONEY | US$0,005545 | -6,78% | -9,88% | - | US$495.710 | - |
| 2906 |  Celestial CELT | US$0,002258 | -2,99% | 23,16% | - | US$493.511 | - |
| 2907 |  Biblecoin BIBL | US$1,65 | 0,38% | -0,28% | - | US$495.662 | - |
| 2908 |  LoopNetwork LOOP | US$0,02059 | -2,03% | -10,79% | - | US$489.072 | - |
| 2909 |  Wombex Finance WMX | US$0,2099 | -21,49% | 35,08% | - | US$483.208 | - |
| 2910 |  Moonwell Artemis WELL | US$0,004206 | -5,99% | -2,06% | - | US$484.127 | - |
| 2911 |  QMALL TOKEN QMALL | US$0,3019 | -2,61% | 1,09% | - | US$492.584 | - |
| 2912 |  Lilly Finance Ly | US$0,000000000446 | -27,55% | -11,45% | - | US$422.969 | - |
| 2913 |  DOTUP DOTUP | US$0,09517 | -4,70% | -1,60% | - | US$483.658 | - |
| 2914 |  BeFaster Holder Token BFHT | US$0,007993 | -2,00% | 1,91% | - | US$476.802 | - |
| 2915 |  PoodleFi PFI | US$0,000003289 | -6,82% | 4,75% | - | US$487.938 | - |
| 2916 |  MOREAL $MOR | US$4,82 | -13,20% | 96,31% | - | US$505.730 | - |
| 2917 |  HitBTC Token HIT | US$0,1194 | -3,15% | 9,94% | - | US$470.448 | - |
| 2918 |  BMAX BMAX | US$0,1747 | -3,06% | 8,63% | - | US$475.627 | - |
| 2919 |  Katana Inu KATA | US$0,0001606 | -2,60% | 11,09% | - | US$473.705 | - |
| 2920 |  ARCS ARX | US$0,002738 | 2,07% | 2,36% | - | US$470.947 | - |
| 2921 |  KLAYswap Protocol KSP | US$0,6316 | -3,54% | 4,34% | - | US$464.208 | - |
| 2922 |  SafeMoon V2 SFM | US$0,0002696 | -5,36% | 5,56% | - | US$470.285 | - |
| 2923 |  Element.Black ELT | US$0,001762 | -0,92% | -8,53% | - | US$468.537 | - |
| 2924 |  Lite USD LITE | US$14,97 | -5,79% | -21,21% | - | US$466.942 | - |
| 2925 |  TOM Finance TOM | US$47,29 | 2,50% | -3,94% | - | US$466.846 | - |
| 2926 |  Kishu Inu KISHU | US$0,000000000371 | -2,09% | 3,35% | - | US$466.099 | - |
| 2927 |  Mute MUTE | US$0,3549 | -3,55% | 26,43% | - | US$461.852 | - |
| 2928 |  Frz Solar System FRZSS | US$0,00000002279 | -0,38% | 13,68% | - | US$455.617 | - |
| 2929 |  Yieldification YDF | US$0,01607 | -6,35% | 8,92% | - | US$457.672 | - |
| 2930 |  Undead Blocks UNDEAD | US$0,3011 | -3,93% | -14,87% | - | US$458.157 | - |
| 2931 |  Dopex DPX | US$217,51 | -4,99% | 18,82% | - | US$457.187 | - |
| 2932 |  Fanverse FT | US$1,26 | 0,13% | -0,29% | - | US$463.462 | - |
| 2933 |  wanUSDT WANUSDT | US$0,9876 | -0,90% | -1,36% | - | US$449.484 | - |
| 2934 |  Minebase MBASE | US$0,5349 | 5,50% | -5,99% | - | US$455.990 | - |
| 2935 |  3QT 3QT | US$0,00009704 | -12,62% | 32,38% | - | US$479.650 | - |
| 2936 |  INFAM INF | US$0,2999 | 3,56% | 0,10% | - | US$451.459 | - |
| 2937 |  Temtum TEM | US$0,1310 | -1,41% | 5,43% | - | US$445.630 | - |
| 2938 |  Doge Digger DOGEDIGGER | US$0,000000000053 | 8,68% | -36,82% | - | US$444.561 | - |
| 2939 |  300FIT NETWORK FIT | US$0,0006090 | -3,56% | -0,66% | - | US$444.973 | - |
| 2940 |  hiOD HIOD | US$0,001512 | 5,29% | 15,65% | - | US$438.830 | - |
| 2941 |  UPFI Network UPS | US$0,0002074 | -0,16% | -4,02% | - | US$443.747 | - |
| 2942 |  Gaming Stars GAMES | US$2,19 | 0,85% | 0,84% | - | US$438.585 | - |
| 2943 |  hiODBS HIODBS | US$0,003285 | 1,71% | 20,61% | - | US$440.776 | - |
| 2944 |  Egg N Partners EGGT | US$0,5845 | -1,78% | -2,74% | - | US$437.734 | - |
| 2945 |  Omax Coin OMAX | US$0,0005505 | -4,42% | 10,36% | - | US$437.049 | - |
| 2946 |  Milo Inu MILO | US$0,000000004504 | -3,97% | 14,26% | - | US$433.478 | - |
| 2947 |  NFT2STAKE NFT2$ | US$0,01693 | -6,46% | 11,30% | - | US$452.244 | - |
| 2948 |  PREMA PRMX | US$0,005096 | 1,17% | -29,09% | - | US$434.088 | - |
| 2949 |  Trillant TRI | US$0,1200 | -8,37% | 0,00% | - | US$428.182 | - |
| 2950 |  Thor THOR | US$0,3948 | 3,17% | -8,59% | - | US$428.465 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.