Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Galaxy Finance GFT | US$0,2514 | -27,46% | -38,25% | - | US$292.217 | - |
| 3052 |  Pikaster SRBP | US$0,4060 | -2,32% | -38,57% | - | US$291.459 | - |
| 3053 |  Coinweb CWEB | US$0,02197 | -1,30% | 6,46% | - | US$284.423 | - |
| 3054 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 2,11% | 0,35% | - | US$288.163 | - |
| 3055 |  Dexpools DXP | US$0,6772 | -1,69% | 43,22% | - | US$287.765 | - |
| 3056 |  Etho Protocol ETHO | US$0,009267 | -3,79% | -6,69% | - | US$28.998,24 | - |
| 3057 |  OmniaVerse OMNIA | US$0,001048 | -11,04% | 1,02% | - | US$286.174 | - |
| 3058 |  Ginoa GINOA | US$0,6988 | 7,74% | 12,91% | - | US$379.342 | - |
| 3059 |  DFX Finance DFX | US$0,1866 | -6,56% | -8,53% | - | US$285.389 | - |
| 3060 |  ZED Token ZED | US$0,02316 | 3,62% | 13,32% | - | US$280.416 | - |
| 3061 |  Battle Infinity IBAT | US$0,002390 | -2,73% | 7,09% | - | US$282.898 | - |
| 3062 |  NFT Champions CHAMP | US$0,01372 | 26,45% | 25,72% | - | US$282.233 | - |
| 3063 |  Open Proprietary Protocol OPP | US$0,02309 | -3,34% | -5,66% | - | US$282.671 | - |
| 3064 |  Acala Dollar(Acala) AUSD | US$0,7138 | 1,82% | 6,58% | - | US$281.272 | - |
| 3065 |  Wrapped WDOGE WWDOGE | US$0,09482 | -4,03% | 27,74% | - | US$282.397 | - |
| 3066 |  Sunny Aggregator SUNNY | US$0,00006828 | -3,16% | -5,69% | - | US$280.526 | - |
| 3067 |  Decred-Next DCRN | US$1,76 | 1,12% | 3,09% | - | US$282.044 | - |
| 3068 |  Trivians TRIVIA | US$0,006022 | -2,39% | -27,53% | - | US$287.427 | - |
| 3069 |  Altered State Token ASTO | US$0,06029 | -0,82% | -4,08% | - | US$263.608 | - |
| 3070 |  Crypto International CRI | US$0,4442 | -4,75% | -15,39% | - | US$281.188 | - |
| 3071 |  Plugin PLI | US$0,06947 | 0,89% | 9,33% | - | US$278.594 | - |
| 3072 |  Wrapped Moonbeam WGLMR | US$0,3419 | -5,08% | 4,51% | - | US$277.129 | - |
| 3073 |  Ryoshis Vision RYOSHI | US$0,00000001327 | -10,39% | -7,75% | - | US$275.906 | - |
| 3074 |  TourismX Token TRMX | US$0,4169 | 19,25% | -23,42% | - | US$273.093 | - |
| 3075 |  Dopex Rebate Token RDPX | US$23,00 | 0,87% | 34,98% | - | US$272.160 | - |
| 3076 |  HyperChainX HYPER | US$0,0002398 | -4,27% | -43,86% | - | US$274.506 | - |
| 3077 |  TAP FANTASY TAP | US$0,004023 | -0,23% | -5,61% | - | US$271.663 | - |
| 3078 |  QToken QTO | US$0,006168 | -22,33% | -58,98% | - | US$273.726 | - |
| 3079 |  PulseDogecoin PLSD | US$4,15 | -9,24% | -20,07% | - | US$250.980 | - |
| 3080 |  Doge Killer LEASH | US$296,07 | -3,26% | 7,06% | - | US$268.797 | - |
| 3081 |  AlgoBlocks ALGOBLK | US$0,006671 | 0,46% | -2,27% | - | US$268.534 | - |
| 3082 |  Flux FLX | US$0,02693 | -1,17% | -0,08% | - | US$269.038 | - |
| 3083 |  VICUNA VINA | US$0,1627 | -0,42% | 0,00% | - | US$268.065 | - |
| 3084 |  LeisureMeta LM | US$0,3701 | -2,48% | 5,03% | - | US$271.206 | - |
| 3085 |  Gafa GAFA | US$0,002311 | -6,06% | 1,60% | - | US$272.627 | - |
| 3086 |  Whale Maker Fund WMF | US$0,01101 | -4,78% | 15,36% | - | US$270.765 | - |
| 3087 |  3xcalibur XCAL | US$0,2376 | -19,29% | 0,00% | - | US$267.121 | - |
| 3088 |  Rainmaker Games RAIN | US$0,03370 | -4,45% | 1,47% | - | US$266.031 | - |
| 3089 |  TOR TOR | US$1,00 | 0,12% | 0,17% | - | US$264.022 | - |
| 3090 |  Oath OATH | US$0,09229 | 3,63% | 14,57% | - | US$263.502 | - |
| 3091 |  PL^Gnet PLUG | US$0,004944 | 1,94% | 136,92% | - | US$266.352 | - |
| 3092 |  BlueSparrow Token BlueSparrow | US$0,03291 | -5,28% | 8,95% | - | US$264.230 | - |
| 3093 |  MangoMan Intelligent MMIT | US$0,00000002305 | -9,85% | -13,89% | - | US$269.857 | - |
| 3094 |  Die Protocol DIE | US$0,00000008995 | 2,88% | 15,06% | - | US$262.613 | - |
| 3095 |  BoringDAO BORING | US$0,002868 | -0,87% | -6,58% | - | US$255.627 | - |
| 3096 |  Fancy Games FNC | US$0,008549 | -2,84% | -0,91% | - | US$263.231 | - |
| 3097 |  XDAO XDAO | US$0,6888 | 0,53% | 6,38% | - | US$261.961 | - |
| 3098 |  Sperax USD USDs | US$0,9948 | -0,41% | -0,54% | - | US$259.674 | - |
| 3099 |  KISSAN KSN | US$0,1410 | 8,36% | 7,10% | - | US$261.071 | - |
| 3100 |  Smarty Pay SPY | US$0,001408 | -0,87% | -0,63% | - | US$259.185 | - |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.