Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CBFINU CBFINU | US$0,0000001292 | -22,18% | -75,80% | - | US$452.168 | - |
| 2952 |  BitMEX Token BMEX | US$0,4379 | 2,10% | -24,05% | - | US$426.976 | - |
| 2953 |  Gode Chain GODE | US$0,01450 | 3,37% | 6,47% | - | US$426.042 | - |
| 2954 |  Neton NTO | US$2,84 | -1,14% | -6,50% | - | US$425.036 | - |
| 2955 |  Nitro NITRO | US$0,002418 | 0,00% | 0,00% | - | US$421.878 | - |
| 2956 |  Unicly UNIC | US$4,81 | -2,25% | 1,95% | - | US$417.578 | - |
| 2957 |  Alcazar ALCAZAR | US$0,004384 | 6,19% | 86,04% | - | US$416.563 | - |
| 2958 |  Affyn FYN | US$0,03967 | -0,51% | 1,72% | - | US$412.944 | - |
| 2959 |  XBIT XBT | US$0,01132 | -5,60% | 0,03% | - | US$409.407 | - |
| 2960 |  Degree Crypto Token DCT | US$345,45 | 3,81% | -28,12% | - | US$415.174 | - |
| 2961 |  Ultimate Champions CHAMP | US$0,09256 | 0,78% | -24,05% | - | US$410.563 | - |
| 2962 |  Metaverser MTVT | US$0,01209 | -4,19% | -7,40% | - | US$404.594 | - |
| 2963 |  TopManager TMT | US$0,3129 | -3,36% | -16,38% | - | US$407.510 | - |
| 2964 |  Materium MTRM | US$0,07472 | 1,30% | 3,54% | - | US$411.057 | - |
| 2965 |  xSPECTAR XSPECTAR | US$0,05934 | -2,58% | 8,40% | - | US$404.514 | - |
| 2966 |  GRN G | US$0,04171 | -3,56% | -29,82% | - | US$391.630 | - |
| 2967 |  Edain EAI | US$0,03007 | 0,15% | -16,18% | - | US$402.967 | - |
| 2968 |  Pre-retogeum PRTG | US$3,45 | 0,48% | 6,60% | - | US$397.101 | - |
| 2969 |  SX Network SX | US$0,1584 | 0,68% | 0,16% | - | US$394.700 | - |
| 2970 |  Vault Hill City VHC | US$0,005061 | -0,48% | -8,08% | - | US$391.785 | - |
| 2971 |  DRAC Network DRAC | US$0,01922 | 10,33% | -14,62% | - | US$393.876 | - |
| 2972 |  DOTDOWN DOTDOWN | US$16,97 | 5,49% | 0,99% | - | US$386.853 | - |
| 2973 |  Land Of Conquest SLG | US$0,01164 | 1,05% | -2,14% | - | US$389.688 | - |
| 2974 |  SOULS OF META SOM | US$0,001234 | -5,75% | -5,15% | - | US$390.566 | - |
| 2975 |  JackPool.finance JFI | US$31,45 | -2,44% | 3,54% | - | US$387.384 | - |
| 2976 |  Thrupenny TPY | US$0,4625 | 1,35% | -6,24% | - | US$387.181 | - |
| 2977 |  GeniuX IUX | US$0,1044 | -4,13% | -5,56% | - | US$386.810 | - |
| 2978 |  Fusotao Protocol TAO | US$0,1017 | -3,53% | -3,95% | - | US$380.283 | - |
| 2979 |  XRPayNet XRPAYNET | US$0,002848 | -9,62% | 17,96% | - | US$383.394 | - |
| 2980 |  Bitcoin God GOD | US$1,83 | -35,11% | 2,83% | - | US$383.954 | - |
| 2981 |  ROGin AI ROG | US$0,3219 | -0,19% | -0,12% | - | US$422.275 | - |
| 2982 |  Lootex LOOT | US$0,6624 | -2,34% | -3,90% | - | US$376.526 | - |
| 2983 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 6,97% | 73,48% | - | US$376.858 | - |
| 2984 |  Lucky Coin LKC | US$0,00000006050 | 3,51% | -5,69% | - | US$375.415 | - |
| 2985 |  SYL SYL | US$0,0006418 | 2,44% | 8,07% | - | US$377.092 | - |
| 2986 |  Zamio ZAM | US$0,002390 | -4,34% | -21,87% | - | US$371.443 | - |
| 2987 |  Avalaunch XAVA | US$0,1441 | -5,79% | -11,61% | - | US$364.752 | - |
| 2988 |  holoride RIDE | US$0,06012 | -8,22% | -22,84% | - | US$405.509 | - |
| 2989 |  VNX Gold VNXAU | US$56,34 | 0,03% | 0,42% | - | US$365.850 | - |
| 2990 |  Lyra LYRA | US$0,07132 | -10,62% | 38,37% | - | US$364.121 | - |
| 2991 |  BreederDAO BREED | US$0,05573 | -2,74% | -4,37% | - | US$364.948 | - |
| 2992 |  Tether EURt EURT | US$1,03 | -0,21% | 0,96% | - | US$362.068 | - |
| 2993 |  Kusunoki Samurai KUSUNOKI | US$0,000000000129 | -1,49% | 1,12% | - | US$368.312 | - |
| 2994 |  Liquid Crowdloan DOT LCDOT | US$3,80 | -2,61% | -0,90% | - | US$353.174 | - |
| 2995 |  Mechaverse MC | US$0,1028 | -1,72% | 1,54% | - | US$359.885 | - |
| 2996 |  RCCCToken RCCC | US$0,0005547 | -9,01% | -12,32% | - | US$352.996 | - |
| 2997 |  Saint Ligne STLE | US$0,08427 | 3,05% | 5,09% | - | US$357.186 | - |
| 2998 |  Meanfi MEAN | US$0,03759 | -0,53% | 5,63% | - | US$357.361 | - |
| 2999 |  Cryptostone CPS | US$0,00001204 | 0,23% | 7,56% | - | US$356.147 | - |
| 3000 |  Umami Finance UMAMI | US$21,97 | 1,96% | 1,10% | - | US$353.124 | - |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.