Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YES WORLD YES | US$0,01330 | -0,38% | -0,52% | - | US$585.241 | - |
| 2852 |  PIAS PIAS | US$0,05269 | -2,29% | -59,80% | - | US$586.781 | - |
| 2853 |  Brazilian Digital Token BRZ | US$0,1889 | 4,40% | 3,73% | - | US$579.559 | - |
| 2854 |  Unizen ZCX | US$0,07056 | -2,23% | 19,35% | - | US$560.386 | - |
| 2855 |  Berry BERRY | US$0,0005969 | -4,94% | -21,29% | - | US$567.513 | - |
| 2856 |  hiDOODLES HIDOODLES | US$0,009437 | 14,99% | 27,47% | - | US$570.418 | - |
| 2857 |  Unipilot PILOT | US$2,64 | -2,99% | 119,59% | - | US$568.745 | - |
| 2858 |  PDX Coin PDX | US$45,74 | 0,22% | 12,72% | - | US$566.885 | - |
| 2859 |  Franklin FLY | US$0,001455 | 0,65% | 2,97% | - | US$564.564 | - |
| 2860 |  WadzPay Token WTK | US$0,01354 | 1,09% | 3,75% | - | US$563.576 | - |
| 2861 |  FaceDAO FACEDAO | US$0,0000005407 | -3,58% | 0,38% | - | US$563.299 | - |
| 2862 |  Polkacity POLC | US$0,02124 | -3,84% | -4,97% | - | US$564.497 | - |
| 2863 |  ASYAGRO ASY | US$0,07418 | 0,05% | -8,44% | - | US$554.202 | - |
| 2864 |  Ronin RON | US$0,2190 | -4,20% | 9,44% | - | US$557.091 | - |
| 2865 |  ritestream RITE | US$0,002289 | 4,67% | 12,13% | - | US$551.857 | - |
| 2866 |  Sienna SIENNA | US$0,4845 | -1,68% | 4,63% | - | US$557.351 | - |
| 2867 |  Coinerr ERR | US$0,0001314 | -1,65% | -0,01% | - | US$553.928 | - |
| 2868 |  Bombcrypto BCOIN | US$0,008790 | -1,59% | -0,04% | - | US$555.857 | - |
| 2869 |  Tiny Coin TINC | US$0,03911 | -3,89% | 8,88% | - | US$559.624 | - |
| 2870 |  Redlight Chain REDLC | US$1,65 | 6,97% | -23,44% | - | US$551.718 | - |
| 2871 |  Vow VOW | US$0,7987 | 1,79% | -1,93% | - | US$549.711 | - |
| 2872 |  Terra Classic USD (Wormhole) USTC | US$0,02077 | -0,60% | 8,02% | - | US$535.112 | - |
| 2873 |  Manifold Finance FOLD | US$13,38 | -7,16% | 12,08% | - | US$532.768 | - |
| 2874 |  Fit&Beat FTB | US$0,06040 | 2,81% | 1,83% | - | US$542.205 | - |
| 2875 |  FrontFanz FANZ | US$0,06167 | 0,02% | 0,97% | - | US$544.902 | - |
| 2876 |  Starfish Finance SEAN | US$0,01207 | -4,87% | 24,05% | - | US$546.402 | - |
| 2877 |  Xiden XDEN | US$29,61 | -1,20% | -2,36% | - | US$539.276 | - |
| 2878 |  Teddy Doge Teddy V2 | US$0,000000000251 | 1,31% | -19,86% | - | US$540.884 | - |
| 2879 |  CELEBPLUS CELEB | US$0,01017 | -3,24% | -9,61% | - | US$537.001 | - |
| 2880 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,11 | -9,46% | -9,56% | - | US$539.556 | - |
| 2881 |  ViCA Token VICA | US$0,1324 | -3,88% | -12,27% | - | US$536.840 | - |
| 2882 |  Virtual Reality Game World VRGW | US$0,002540 | 1,51% | 52,28% | - | US$532.467 | - |
| 2883 |  Torah Network VP | US$4,38 | -27,72% | -52,65% | - | US$530.545 | - |
| 2884 |  RIMAUNANGIS RXT | US$1,35 | -10,55% | -22,52% | - | US$533.699 | - |
| 2885 |  LBK LBK | US$0,009631 | -17,72% | -31,37% | - | US$527.780 | - |
| 2886 |  hiBAYC hiBAYC | US$0,07810 | -2,11% | 19,22% | - | US$530.172 | - |
| 2887 |  Umee UMEE | US$0,007438 | -0,51% | 22,59% | - | US$527.943 | - |
| 2888 |  hiMAYC HIMAYC | US$0,01455 | -10,51% | 8,56% | - | US$532.341 | - |
| 2889 |  Thunder Brawl THB | US$0,4726 | -3,55% | -7,47% | - | US$533.711 | - |
| 2890 |  Pixie PIX | US$0,001331 | -0,29% | 2,92% | - | US$523.362 | - |
| 2891 |  Galaxy Finance GLF | US$2,00 | 22,50% | 23,05% | - | US$521.460 | - |
| 2892 |  hiFIDENZA HIFIDENZA | US$0,08227 | 0,74% | 10,24% | - | US$520.445 | - |
| 2893 |  Puriever PURE | US$0,01605 | -13,85% | -1,39% | - | US$549.291 | - |
| 2894 |  Radiant Capital RDNT | US$0,03548 | -9,53% | 20,62% | - | US$512.815 | - |
| 2895 |  Luffy LUFFY | US$0,000000000162 | -2,65% | 11,32% | - | US$511.809 | - |
| 2896 |  The Recharge RCG | US$0,3764 | 0,20% | 0,40% | - | US$507.905 | - |
| 2897 |  Chibi Dinos HOOP | US$0,009167 | -14,96% | -56,75% | - | US$506.811 | - |
| 2898 |  CORE MultiChain CMCX | US$0,002994 | -2,36% | -13,46% | - | US$510.595 | - |
| 2899 |  DarkShield Games Studio DKS | US$0,001367 | 1,27% | 3,08% | - | US$504.519 | - |
| 2900 |  GAMI World GAMI | US$0,3326 | 4,79% | 16,15% | - | US$505.191 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.