Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Octopus Network OCT | US$0,1957 | -2,22% | -1,95% | - | US$1.603.659 | - |
| 2702 |  Orbcity ORB | US$0,06173 | 80,76% | 127,59% | - | US$1.607.169 | - |
| 2703 |  P2P Solutions foundation P2PS | US$38,50 | -2,10% | 16,75% | - | US$1.595.531 | - |
| 2704 |  ANIVERSE ANV | US$0,09395 | -0,81% | 6,28% | - | US$1.573.971 | - |
| 2705 |  Media Network MEDIA | US$20,30 | -12,15% | -29,64% | - | US$1.573.115 | - |
| 2706 |  XRPDOWN XRPDOWN | US$0,0002645 | 4,67% | -17,14% | - | US$1.538.348 | - |
| 2707 |  Okratech Token ORT | US$0,006559 | -9,93% | -24,50% | - | US$1.522.594 | - |
| 2708 |  Gains Network GNS | US$3,82 | -2,33% | 12,83% | - | US$1.518.774 | - |
| 2709 |  Wrapped Huobi Token WHT | US$6,33 | -10,27% | 33,20% | - | US$1.486.026 | - |
| 2710 |  Optimus OPT3 OPT3 | US$0,8820 | -5,41% | -4,55% | - | US$1.499.821 | - |
| 2711 |  Lovely Inu LOVELY | US$0,00000006869 | -3,09% | 11,86% | - | US$1.484.294 | - |
| 2712 |  Evmos EVMOS | US$0,6722 | -0,39% | -27,19% | - | US$1.471.018 | - |
| 2713 |  MAI MIMATIC | US$0,9915 | 0,05% | 0,07% | - | US$1.507.249 | - |
| 2714 |  Paycoin PCI | US$0,2405 | -4,40% | -0,17% | - | US$1.470.242 | - |
| 2715 |  Governance OHM GOHM | US$2.075,42 | 0,47% | -1,24% | - | US$1.338.200 | - |
| 2716 |  LYO Credit LYO | US$1,01 | 0,25% | -3,47% | - | US$1.401.688 | - |
| 2717 |  XRPUP XRPUP | US$0,09997 | -1,81% | 16,41% | - | US$1.404.912 | - |
| 2718 |  Tari World TARI | US$26,54 | -0,09% | 0,94% | - | US$1.390.032 | - |
| 2719 |  Opyn Squeeth OSQTH | US$56,04 | -4,82% | 7,16% | - | US$1.351.179 | - |
| 2720 |  Pastel PSL | US$0,0005349 | 0,76% | -8,31% | - | US$1.330.056 | - |
| 2721 |  KCAL KCAL | US$2,49 | 5,24% | 24,82% | - | US$1.330.393 | - |
| 2722 |  Frutti Dino FDT | US$0,1311 | -0,04% | 0,05% | - | US$1.329.263 | - |
| 2723 |  Walken WLKN | US$0,04052 | 2,89% | 20,46% | - | US$1.310.549 | - |
| 2724 |  Wrapped Near WNEAR | US$2,02 | 21,83% | -6,12% | - | US$139.648 | - |
| 2725 |  StarSharks (SSS) SSS | US$0,2875 | -8,50% | 15,13% | - | US$1.296.737 | - |
| 2726 |  XELS XELS | US$1,29 | -1,00% | 4,69% | - | US$1.280.442 | - |
| 2727 |  WinGoal MLS | US$0,2042 | -5,30% | -42,43% | - | US$1.240.375 | - |
| 2728 |  Square Token SQUA | US$46,35 | 1,01% | 5,17% | - | US$1.211.020 | - |
| 2729 |  Euler EUL | US$4,98 | -2,13% | 23,15% | - | US$1.207.632 | - |
| 2730 |  hiSQUIGGLE HISQUIGGLE | US$0,01474 | 9,27% | 33,96% | - | US$1.215.391 | - |
| 2731 |  BFG Token BFG | US$0,01363 | -0,88% | 6,35% | - | US$1.148.399 | - |
| 2732 |  Melos Studio MELOS | US$0,007023 | -3,26% | -2,06% | - | US$1.189.142 | - |
| 2733 |  Convex CRV CVXCRV | US$0,5962 | -5,07% | 23,94% | - | US$1.179.234 | - |
| 2734 |  MetaOctagon MOTG | US$0,5635 | -1,73% | -2,15% | - | US$1.158.528 | - |
| 2735 |  BIT GAME VERSE TOKEN BGVT | US$0,0002394 | -4,83% | 9,93% | - | US$1.185.135 | - |
| 2736 |  BULL BTC CLUB BBC | US$0,05907 | 11,27% | -7,26% | - | US$1.146.529 | - |
| 2737 |  yOUcash YOUC | US$0,5109 | 0,01% | 0,05% | - | US$1.142.262 | - |
| 2738 |  ULTRON ULX | US$0,07220 | 10,58% | 30,16% | - | US$1.137.247 | - |
| 2739 |  Squid Grow SQUIDGROW | US$0,000000004543 | -16,63% | -18,22% | - | US$1.126.985 | - |
| 2740 |  MetaShooter MHUNT | US$0,01480 | -4,47% | -1,28% | - | US$1.116.074 | - |
| 2741 |  RUSH COIN RUSH | US$0,003734 | -1,69% | 0,40% | - | US$1.138.310 | - |
| 2742 |  USDP Stablecoin USDP | US$0,9935 | 0,09% | -0,56% | - | US$1.109.474 | - |
| 2743 |  ETHUP ETHUP | US$2,49 | -4,52% | 12,25% | - | US$1.113.187 | - |
| 2744 |  Biconomy Exchange Token BIT | US$0,000006516 | 0,21% | 11,39% | - | US$1.104.195 | - |
| 2745 |  Saltmarble SML | US$11,51 | -11,55% | 2,00% | - | US$1.143.929 | - |
| 2746 |  Hedron HDRN | US$0,000001816 | -10,52% | -15,50% | - | US$1.099.950 | - |
| 2747 |  xDAI xDAI | US$0,9995 | -0,28% | -0,17% | - | US$1.100.936 | - |
| 2748 |  BTCDOWN BTCDOWN | US$0,04706 | 2,73% | -4,77% | - | US$1.098.182 | - |
| 2749 |  Tidex Token TDX | US$0,1042 | 0,81% | 0,23% | - | US$1.080.266 | - |
| 2750 |  TAI TAI | US$0,1822 | 9,63% | 4,10% | - | US$1.084.167 | - |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.